Aave v3 wstETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 257,54 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 257,54 $ | 2.113,55 $ |
| 2026-06-17 | 0,000000000000000000 $ | 257,54 $ | 2.162,65 $ |
| 2026-06-16 | 0,000000000000000000 $ | 257,54 $ | 2.214,91 $ |
| 2026-06-15 | 0,000000000000000000 $ | 257,54 $ | 2.218,98 $ |
| 2026-06-14 | 0,000000000000000000 $ | 257,54 $ | 2.132,24 $ |
| 2026-06-13 | 0,000000000000000000 $ | 257,54 $ | 2.078,28 $ |
| 2026-06-12 | 0,000000000000000000 $ | 257,54 $ | 2.055,93 $ |
| 2026-06-11 | 0,000000000000000000 $ | 252,06 $ | 2.070,09 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,12 $ | 2.002,86 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,12 $ | 2.025,65 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,57 $ | 2.087,37 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,57 $ | 2.085,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,57 $ | 1.936,44 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,66 $ | 1.940,31 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,66 $ | 2.184,53 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,66 $ | 2.242,96 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7,66 $ | 2.294,43 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7,66 $ | 2.474,10 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7,66 $ | 2.476,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
