Aave WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 17.204.625 $ | 1,21 $ | N/A |
| 2026-03-25 | 17.133.589 $ | 1,21 $ | 2.165,36 $ |
| 2026-03-24 | 17.034.029 $ | 0,01636338 $ | 2.157,56 $ |
| 2026-03-23 | 16.292.410 $ | 0,01636338 $ | 2.145,02 $ |
| 2026-03-22 | 16.886.917 $ | 0,01636338 $ | 2.051,66 $ |
| 2026-03-21 | 17.039.468 $ | 0,01636338 $ | 2.100,93 $ |
| 2026-03-20 | 16.950.716 $ | 0,01629764 $ | 2.145,59 $ |
| 2026-03-19 | 17.702.850 $ | 0,296891 $ | 2.133,33 $ |
| 2026-03-18 | 18.644.308 $ | 0,296891 $ | 2.202,68 $ |
| 2026-03-17 | 18.953.979 $ | 1,44 $ | 2.319,49 $ |
| 2026-03-16 | 17.514.225 $ | 1,44 $ | 2.349,81 $ |
| 2026-03-15 | 16.855.927 $ | 1,44 $ | 2.175,80 $ |
| 2026-03-14 | 16.820.447 $ | 1,44 $ | 2.096,56 $ |
| 2026-03-13 | 0,000000000000000000 $ | 89,36 $ | 2.092,19 $ |
| 2026-03-12 | 0,000000000000000000 $ | 89,36 $ | 2.076,53 $ |
| 2026-03-11 | 0,000000000000000000 $ | 89,36 $ | 2.050,06 $ |
| 2026-03-10 | 0,000000000000000000 $ | 89,36 $ | 2.035,11 $ |
| 2026-03-09 | 0,000000000000000000 $ | 89,36 $ | 1.991,88 $ |
| 2026-03-08 | 0,000000000000000000 $ | 89,36 $ | 1.938,29 $ |
| 2026-03-07 | 0,000000000000000000 $ | 89,36 $ | 1.970,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
