Aave YFI Povijest cijene

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-06-16	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-06-15	0,000000000000000000 $	0,000000000000000000 $	2.057,75 $
2026-06-14	0,000000000000000000 $	0,000000000000000000 $	1.934,64 $
2026-06-13	0,000000000000000000 $	0,000000000000000000 $	1.904,20 $
2026-06-12	0,000000000000000000 $	0,000000000000000000 $	1.883,39 $
2026-06-11	0,000000000000000000 $	0,000000000000000000 $	1.895,47 $
2026-06-10	0,000000000000000000 $	0,000000000000000000 $	1.833,97 $
2026-06-09	0,000000000000000000 $	0,000000000000000000 $	1.872,13 $
2026-06-08	0,000000000000000000 $	0,000000000000000000 $	1.932,48 $
2026-06-07	0,000000000000000000 $	0,000000000000000000 $	1.889,66 $
2026-06-06	0,000000000000000000 $	0,000000000000000000 $	1.772,95 $
2026-06-05	0,000000000000000000 $	0,000000000000000000 $	1.761,19 $
2026-06-04	0,000000000000000000 $	0,000000000000000000 $	2.017,45 $
2026-06-03	0,000000000000000000 $	0,000000000000000000 $	2.141,00 $
2026-06-02	0,000000000000000000 $	0,000000000000000000 $	2.137,49 $
2026-06-01	0,000000000000000000 $	0,000000000000000000 $	2.315,19 $
2026-05-31	0,000000000000000000 $	0,000000000000000000 $	2.289,39 $
2026-05-30	0,000000000000000000 $	0,000000000000000000 $	2.299,68 $
2026-05-29	0,000000000000000000 $	0,000000000000000000 $	2.266,82 $
2026-05-28	0,000000000000000000 $	0,000000000000000000 $	2.264,80 $