Aave YFI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.037,17 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.012,01 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.071,77 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.971,96 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.009,66 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.044,51 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.127,96 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.066,29 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.073,58 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.112,28 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.109,19 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.127,98 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.120,37 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.130,08 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.118,39 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.068,21 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.138,99 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.106,94 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.115,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
