Aave Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	1.945.573.915 $	157.088.378 $	N/A
2026-11-08	2.031.146.373 $	123.686.863 $	126,01 $
2026-11-07	2.018.720.757 $	222.855.314 $	131,55 $
2026-11-06	1.988.244.575 $	271.588.345 $	130,74 $
2026-11-05	2.033.881.971 $	261.852.361 $	128,77 $
2026-11-04	1.960.816.085 $	209.342.865 $	131,73 $
2026-11-03	1.952.179.074 $	244.806.261 $	126,99 $
2026-11-02	2.077.801.578 $	220.112.109 $	126,44 $
2026-11-01	2.063.827.689 $	231.973.992 $	134,57 $
2026-10-31	1.991.799.032 $	316.947.321 $	133,67 $
2026-10-30	1.840.087.653 $	385.916.587 $	129,01 $
2026-10-29	2.067.228.655 $	222.609.969 $	119,20 $
2026-10-28	2.062.548.211 $	259.970.389 $	133,92 $
2026-10-27	2.093.487.677 $	215.379.936 $	133,61 $
2026-10-26	2.102.053.502 $	160.816.719 $	135,62 $
2026-10-25	2.126.862.524 $	208.230.772 $	136,17 $
2026-10-24	2.225.927.086 $	170.669.927 $	137,78 $
2026-10-23	2.262.849.549 $	233.678.135 $	144,20 $
2026-10-22	2.391.493.886 $	233.737.220 $	146,59 $
2026-10-21	2.383.043.767 $	252.905.168 $	154,92 $