Abbott xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 237.310 $ | 16.365,97 $ | N/A |
| 2026-03-26 | 235.762 $ | 8.918,10 $ | 106,58 $ |
| 2026-03-25 | 217.455 $ | 9.357,50 $ | 104,43 $ |
| 2026-03-24 | 209.928 $ | 11.837,95 $ | 105,41 $ |
| 2026-03-23 | 213.664 $ | 8.912,63 $ | 105,36 $ |
| 2026-03-22 | 213.651 $ | 8.952,58 $ | 107,29 $ |
| 2026-03-21 | 209.698 $ | 9.414,51 $ | 107,28 $ |
| 2026-03-20 | 223.124 $ | 13.199,68 $ | 105,29 $ |
| 2026-03-19 | 216.824 $ | 9.363,11 $ | 112,04 $ |
| 2026-03-18 | 224.073 $ | 10.639,29 $ | 108,87 $ |
| 2026-03-17 | 218.237 $ | 11.296,01 $ | 112,51 $ |
| 2026-03-16 | 217.373 $ | 8.749,81 $ | 109,58 $ |
| 2026-03-15 | 216.299 $ | 8.882,43 $ | 109,15 $ |
| 2026-03-14 | 224.413 $ | 8.835,58 $ | 109,16 $ |
| 2026-03-13 | 223.995 $ | 9.137,94 $ | 112,68 $ |
| 2026-03-12 | 215.025 $ | 16.496,53 $ | 112,48 $ |
| 2026-03-11 | 218.939 $ | 10.867,74 $ | 108,03 $ |
| 2026-03-10 | 207.048 $ | 9.575,11 $ | 109,99 $ |
| 2026-03-09 | 209.608 $ | 8.836,52 $ | 108,95 $ |
| 2026-03-08 | 209.604 $ | 8.700,76 $ | 109,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
