Abbott xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 256.276 $ | 1.281,30 $ | N/A |
| 2026-05-18 | 250.774 $ | 86,58 $ | 87,00 $ |
| 2026-05-17 | 250.774 $ | 86,58 $ | 85,13 $ |
| 2026-05-16 | 246.587 $ | 36,41 $ | 85,13 $ |
| 2026-05-15 | 246.607 $ | 2.251,78 $ | 83,71 $ |
| 2026-05-14 | 254.954 $ | 37,04 $ | 83,71 $ |
| 2026-05-13 | 232.965 $ | 181,68 $ | 86,55 $ |
| 2026-05-12 | 239.193 $ | 406,34 $ | 82,56 $ |
| 2026-05-11 | 244.293 $ | 7,34 $ | 84,77 $ |
| 2026-05-10 | 247.250 $ | 18,69 $ | 86,58 $ |
| 2026-05-09 | 239.981 $ | 477,43 $ | 87,63 $ |
| 2026-05-08 | 244.381 $ | 313,59 $ | 85,05 $ |
| 2026-05-07 | 239.761 $ | 272,44 $ | 88,71 $ |
| 2026-05-06 | 241.447 $ | 240,30 $ | 87,03 $ |
| 2026-05-05 | 247.143 $ | 305,89 $ | 87,66 $ |
| 2026-05-04 | 242.605 $ | 57,95 $ | 89,73 $ |
| 2026-05-03 | 236.160 $ | 129,59 $ | 93,41 $ |
| 2026-05-02 | 233.741 $ | 95,16 $ | 90,93 $ |
| 2026-05-01 | 235.973 $ | 76,37 $ | 90,00 $ |
| 2026-04-30 | 242.161 $ | 111,74 $ | 90,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
