AbbVie (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 45.303 $ | 54.880 $ | N/A |
| 2026-04-12 | 45.401 $ | 56.994 $ | 210,89 $ |
| 2026-04-11 | 45.301 $ | 58.447 $ | 210,44 $ |
| 2026-04-10 | 45.995 $ | 60.471 $ | 210,15 $ |
| 2026-04-09 | 43.547 $ | 61.933 $ | 213,40 $ |
| 2026-04-08 | 42.648 $ | 60.889 $ | 210,51 $ |
| 2026-04-07 | 42.837 $ | 58.916 $ | 207,59 $ |
| 2026-04-06 | 43.084 $ | 56.206 $ | 207,83 $ |
| 2026-04-05 | 42.912 $ | 54.991 $ | 209,69 $ |
| 2026-04-04 | 43.085 $ | 56.308 $ | 208,85 $ |
| 2026-04-03 | 42.985 $ | 58.699 $ | 209,69 $ |
| 2026-04-02 | 44.255 $ | 61.779 $ | 209,21 $ |
| 2026-04-01 | 44.689 $ | 59.050 $ | 215,39 $ |
| 2026-03-31 | 44.091 $ | 65.702 $ | 217,50 $ |
| 2026-03-30 | 43.910 $ | 53.990 $ | 214,50 $ |
| 2026-03-29 | 43.909 $ | 129.897 $ | 213,39 $ |
| 2026-03-28 | 43.473 $ | 56.887 $ | 213,42 $ |
| 2026-03-27 | 43.689 $ | 60.737 $ | 211,30 $ |
| 2026-03-26 | 42.873 $ | 59.429 $ | 212,35 $ |
| 2026-03-25 | 43.297 $ | 57.059 $ | 208,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
