AbbVie (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 26.988 $ | 74.012 $ | N/A |
| 2026-05-29 | 27.220 $ | 64.688 $ | 219,26 $ |
| 2026-05-28 | 26.605 $ | 74.676 $ | 221,15 $ |
| 2026-05-27 | 26.569 $ | 59.802 $ | 216,15 $ |
| 2026-05-26 | 27.244 $ | 54.511 $ | 215,83 $ |
| 2026-05-25 | 27.203 $ | 55.272 $ | 221,01 $ |
| 2026-05-24 | 27.161 $ | 57.466 $ | 220,68 $ |
| 2026-05-23 | 27.026 $ | 69.325 $ | 220,42 $ |
| 2026-05-22 | 26.778 $ | 62.009 $ | 219,25 $ |
| 2026-05-21 | 27.033 $ | 65.549 $ | 217,15 $ |
| 2026-05-20 | 27.624 $ | 75.529 $ | 214,94 $ |
| 2026-05-19 | 28.104 $ | 60.892 $ | 216,14 $ |
| 2026-05-18 | 28.010 $ | 54.552 $ | 212,51 $ |
| 2026-05-17 | 28.132 $ | 56.550 $ | 213,39 $ |
| 2026-05-16 | 27.958 $ | 68.427 $ | 214,32 $ |
| 2026-05-15 | 26.799 $ | 66.260 $ | 212,99 $ |
| 2026-05-14 | 26.479 $ | 84.221 $ | 212,94 $ |
| 2026-05-13 | 26.499 $ | 72.963 $ | 209,26 $ |
| 2026-05-12 | 25.348 $ | 62.612 $ | 210,59 $ |
| 2026-05-11 | 28.017 $ | 54.381 $ | 205,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
