ABC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 18.357,51 $ | 4,63 $ | N/A |
| 2026-03-28 | 18.727,39 $ | 4,73 $ | 0,000000199125 $ |
| 2026-03-27 | 18.727,39 $ | 4,73 $ | 0,000000203671 $ |
| 2026-03-18 | 20.095 $ | 26,63 $ | 0,000000203671 $ |
| 2026-03-17 | 20.766 $ | 26,97 $ | 0,000000217970 $ |
| 2026-03-16 | 20.766 $ | 26,97 $ | 0,000000225257 $ |
| 2026-03-12 | 19.168,89 $ | 1,18 $ | 0,000000225257 $ |
| 2026-03-11 | 19.168,89 $ | 1,18 $ | 0,000000207608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai