abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	28.154 $	598,62 $	N/A
2026-10-23	28.302 $	210,77 $	18,98 $
2026-10-22	29.610 $	405,95 $	19,09 $
2026-10-21	30.373 $	315,31 $	19,70 $
2026-10-20	30.551 $	108,38 $	20,00 $
2026-10-17	30.895 $	302,63 $	20,11 $
2026-10-16	31.607 $	295,76 $	20,14 $
2026-10-15	31.123 $	538,19 $	20,41 $
2026-10-14	31.550 $	110,92 $	19,89 $
2026-10-10	32.625 $	17,34 $	20,17 $
2026-10-09	32.454 $	17,34 $	20,86 $
2026-10-08	31.878 $	54,06 $	20,75 $
2026-10-07	31.760 $	54,07 $	20,42 $
2026-10-06	32.746 $	559,21 $	20,34 $
2026-10-05	32.542 $	29,64 $	21,30 $
2026-10-02	32.660 $	49,46 $	21,17 $
2026-10-01	32.930 $	49,45 $	21,40 $
2026-09-29	33.757 $	496,83 $	21,58 $
2026-09-28	34.706 $	113,72 $	22,12 $