abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-21	9.510,28 $	19,36 $	N/A
2026-10-20	9.634,62 $	9,81 $	20,01 $
2026-10-17	9.593,27 $	20,19 $	20,28 $
2026-10-16	9.830,80 $	20,65 $	20,19 $
2026-10-07	10.120,00 $	1,99 $	20,65 $
2026-10-06	10.131,96 $	2,00 $	21,25 $
2026-10-03	10.103,79 $	64,10 $	21,28 $