Accenture Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 2.727,39 $ | 1.985,42 $ | N/A |
| 2026-10-26 | 2.746,24 $ | 92,16 $ | 245,85 $ |
| 2026-10-24 | 2.762,70 $ | 16.349,13 $ | 247,55 $ |
| 2026-10-23 | 2.803,55 $ | 1.238,56 $ | 249,03 $ |
| 2026-10-22 | 4.615,15 $ | 12.741,76 $ | 252,71 $ |
| 2026-10-21 | 2.425,13 $ | 199,84 $ | 238,96 $ |
| 2026-10-20 | 3.547,91 $ | 16.274,95 $ | 236,82 $ |
| 2026-10-19 | 3.448,62 $ | 229,66 $ | 235,91 $ |
| 2026-10-17 | 3.165,21 $ | 8.865,33 $ | 229,31 $ |
| 2026-10-16 | 2.246,87 $ | 1.329,68 $ | 227,78 $ |
| 2026-10-15 | 2.552,45 $ | 1.973,08 $ | 224,33 $ |
| 2026-10-14 | 17.784,83 $ | 46.215 $ | 215,48 $ |
| 2026-10-13 | 4.387,45 $ | 72.382 $ | 212,98 $ |
| 2026-10-12 | 3.002,66 $ | 1.258,86 $ | 215,65 $ |
| 2026-10-10 | 5.220,16 $ | 2.717,63 $ | 209,45 $ |
| 2026-10-09 | 24.998 $ | 20.841 $ | 208,76 $ |
| 2026-10-08 | 38.522 $ | 19.114,03 $ | 208,28 $ |
| 2026-10-07 | 34.886 $ | 7.566,77 $ | 196,73 $ |
| 2026-10-06 | 19.646,30 $ | 22.113 $ | 191,71 $ |
| 2026-10-05 | 18.963,67 $ | 99,48 $ | 195,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
