Accenture xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 217.035 $ | 9.734,10 $ | N/A |
| 2026-04-08 | 220.166 $ | 10.273,95 $ | 201,09 $ |
| 2026-04-07 | 217.938 $ | 21.169 $ | 203,99 $ |
| 2026-04-06 | 219.008 $ | 9.021,40 $ | 201,93 $ |
| 2026-04-05 | 219.068 $ | 9.073,12 $ | 202,92 $ |
| 2026-04-04 | 221.399 $ | 9.309,53 $ | 203,98 $ |
| 2026-04-03 | 221.855 $ | 9.712,09 $ | 205,56 $ |
| 2026-04-02 | 213.058 $ | 12.460,20 $ | 210,14 $ |
| 2026-04-01 | 219.984 $ | 9.245,39 $ | 197,49 $ |
| 2026-03-31 | 218.466 $ | 9.988,92 $ | 203,82 $ |
| 2026-03-30 | 209.825 $ | 9.317,60 $ | 202,41 $ |
| 2026-03-29 | 209.367 $ | 9.212,99 $ | 194,41 $ |
| 2026-03-28 | 211.642 $ | 10.103,34 $ | 193,98 $ |
| 2026-03-27 | 217.470 $ | 9.942,68 $ | 196,09 $ |
| 2026-03-26 | 218.417 $ | 9.519,68 $ | 201,49 $ |
| 2026-03-25 | 178.683 $ | 9.123,58 $ | 202,37 $ |
| 2026-03-24 | 187.213 $ | 8.848,61 $ | 192,25 $ |
| 2026-03-23 | 191.310 $ | 9.091,49 $ | 205,00 $ |
| 2026-03-22 | 189.105 $ | 8.959,24 $ | 203,46 $ |
| 2026-03-21 | 189.161 $ | 9.153,52 $ | 203,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
