Access Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 7.370.835 $ | 1.149.221 $ | N/A |
| 2026-06-14 | 7.303.884 $ | 545.586 $ | 0,00014393 $ |
| 2026-06-13 | 7.190.691 $ | 420.284 $ | 0,00014214 $ |
| 2026-06-12 | 7.231.426 $ | 675.437 $ | 0,00013994 $ |
| 2026-06-11 | 7.388.339 $ | 879.838 $ | 0,00014074 $ |
| 2026-06-10 | 7.236.394 $ | 328.053 $ | 0,00014110 $ |
| 2026-06-09 | 7.158.612 $ | 373.725 $ | 0,00014083 $ |
| 2026-06-08 | 7.155.842 $ | 377.440 $ | 0,00014478 $ |
| 2026-06-07 | 7.104.061 $ | 447.054 $ | 0,00014494 $ |
| 2026-06-06 | 7.162.095 $ | 394.803 $ | 0,00014390 $ |
| 2026-06-05 | 7.375.253 $ | 530.659 $ | 0,00014577 $ |
| 2026-06-04 | 7.928.828 $ | 468.376 $ | 0,00014956 $ |
| 2026-06-03 | 7.784.617 $ | 298.457 $ | 0,00015958 $ |
| 2026-06-02 | 8.181.695 $ | 370.598 $ | 0,00015772 $ |
| 2026-06-01 | 8.426.820 $ | 397.158 $ | 0,00016575 $ |
| 2026-05-31 | 8.515.252 $ | 363.209 $ | 0,00017074 $ |
| 2026-05-30 | 8.449.768 $ | 409.040 $ | 0,00017255 $ |
| 2026-05-29 | 8.492.294 $ | 741.107 $ | 0,00017096 $ |
| 2026-05-28 | 8.570.692 $ | 397.172 $ | 0,00017209 $ |
| 2026-05-27 | 8.564.691 $ | 403.226 $ | 0,00017369 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
