Acid AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 6.207,22 $ | 2,82 $ | N/A |
| 2026-05-13 | 6.491,34 $ | 38,89 $ | 0,00000618 $ |
| 2026-05-12 | 6.803,34 $ | 47,67 $ | 0,00000649 $ |
| 2026-05-11 | 6.836,44 $ | 163,42 $ | 0,00000681 $ |
| 2026-05-10 | 6.836,44 $ | 163,42 $ | 0,00000684 $ |
| 2026-05-09 | 6.884,54 $ | 3,95 $ | 0,00000684 $ |
| 2026-05-08 | 6.505,65 $ | 3,56 $ | 0,00000689 $ |
| 2026-05-07 | 6.505,65 $ | 3,56 $ | 0,00000651 $ |
| 2026-05-02 | 6.243,22 $ | 4,79 $ | 0,00000651 $ |
| 2026-05-01 | 6.210,04 $ | 4,79 $ | 0,00000621 $ |
| 2026-04-30 | 6.016,94 $ | 5,82 $ | 0,00000621 $ |
| 2026-04-29 | 6.016,94 $ | 5,82 $ | 0,00000604 $ |
| 2026-04-27 | 6.462,92 $ | 64,25 $ | 0,00000604 $ |
| 2026-04-26 | 6.462,92 $ | 64,25 $ | 0,00000646 $ |
| 2026-04-24 | 6.314,13 $ | 1,67 $ | 0,00000646 $ |
| 2026-04-23 | 6.549,64 $ | 1,72 $ | 0,00000632 $ |
| 2026-04-22 | 6.549,64 $ | 1,72 $ | 0,00000655 $ |
| 2026-04-21 | 6.334,70 $ | 1,94 $ | 0,00000655 $ |
| 2026-04-20 | 6.334,70 $ | 1,94 $ | 0,00000634 $ |
| 2026-04-19 | 6.640,38 $ | 2,51 $ | 0,00000634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
