Across Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 28.535.078 $ | 3.960.211 $ | N/A |
| 2026-06-10 | 29.514.461 $ | 4.274.394 $ | 0,04050560 $ |
| 2026-06-09 | 29.681.132 $ | 2.713.799 $ | 0,04187748 $ |
| 2026-06-08 | 29.952.544 $ | 5.162.557 $ | 0,04208461 $ |
| 2026-06-07 | 28.229.731 $ | 6.819.943 $ | 0,04250942 $ |
| 2026-06-06 | 27.982.046 $ | 11.954.389 $ | 0,04006163 $ |
| 2026-06-05 | 28.172.246 $ | 7.844.480 $ | 0,03975239 $ |
| 2026-06-04 | 29.483.085 $ | 3.759.377 $ | 0,04003816 $ |
| 2026-06-03 | 28.270.054 $ | 4.659.362 $ | 0,04180762 $ |
| 2026-06-02 | 29.252.651 $ | 1.426.074 $ | 0,04014148 $ |
| 2026-06-01 | 29.568.921 $ | 1.137.372 $ | 0,04144868 $ |
| 2026-05-31 | 29.765.929 $ | 1.008.699 $ | 0,04196526 $ |
| 2026-05-30 | 29.932.615 $ | 2.076.289 $ | 0,04224199 $ |
| 2026-05-29 | 30.100.704 $ | 1.976.125 $ | 0,04249116 $ |
| 2026-05-28 | 29.970.294 $ | 2.283.772 $ | 0,04271711 $ |
| 2026-05-27 | 29.128.228 $ | 1.582.555 $ | 0,04254582 $ |
| 2026-05-26 | 29.267.611 $ | 1.075.656 $ | 0,04127786 $ |
| 2026-05-25 | 29.247.454 $ | 1.239.670 $ | 0,04155233 $ |
| 2026-05-24 | 29.360.081 $ | 2.098.117 $ | 0,04151367 $ |
| 2026-05-23 | 28.782.917 $ | 2.430.041 $ | 0,04170840 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
