山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 19.202,69 $ | 1.020,50 $ | N/A |
| 2026-04-19 | 23.191 $ | 1.132,12 $ | 0,00001920 $ |
| 2026-04-18 | 22.221 $ | 2.296,38 $ | 0,00002319 $ |
| 2026-04-17 | 21.836 $ | 1.282,78 $ | 0,00002222 $ |
| 2026-04-16 | 21.728 $ | 34.614 $ | 0,00002182 $ |
| 2026-04-15 | 24.581 $ | 1.995,96 $ | 0,00002173 $ |
| 2026-04-14 | 20.857 $ | 22,16 $ | 0,00002462 $ |
| 2026-04-13 | 20.323 $ | 204,79 $ | 0,00002086 $ |
| 2026-04-12 | 21.320 $ | 143,89 $ | 0,00002035 $ |
| 2026-04-11 | 21.743 $ | 180,28 $ | 0,00002132 $ |
| 2026-04-10 | 21.944 $ | 511,67 $ | 0,00002174 $ |
| 2026-04-09 | 22.639 $ | 578,04 $ | 0,00002194 $ |
| 2026-04-08 | 21.133 $ | 17,56 $ | 0,00002264 $ |
| 2026-04-07 | 20.263 $ | 44,56 $ | 0,00002113 $ |
| 2026-04-06 | 20.124 $ | 50,50 $ | 0,00002026 $ |
| 2026-04-05 | 19.660,25 $ | 482,44 $ | 0,00002012 $ |
| 2026-04-04 | 21.376 $ | 105,54 $ | 0,00001964 $ |
| 2026-04-03 | 21.672 $ | 179,17 $ | 0,00002138 $ |
| 2026-04-02 | 23.597 $ | 149,81 $ | 0,00002167 $ |
| 2026-04-01 | 23.046 $ | 148,46 $ | 0,00002360 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
