TOLY'S DOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 129.926 $ | 54.490 $ | N/A |
| 2026-05-15 | 134.842 $ | 54.195 $ | 0,00013000 $ |
| 2026-05-14 | 136.882 $ | 56.347 $ | 0,00013686 $ |
| 2026-05-13 | 134.911 $ | 53.502 $ | 0,00013693 $ |
| 2026-05-12 | 138.175 $ | 55.498 $ | 0,00013499 $ |
| 2026-05-11 | 137.472 $ | 63.051 $ | 0,00013636 $ |
| 2026-05-10 | 135.339 $ | 59.489 $ | 0,00013752 $ |
| 2026-05-09 | 132.179 $ | 57.779 $ | 0,00013453 $ |
| 2026-05-08 | 140.612 $ | 111.146 $ | 0,00013488 $ |
| 2026-05-07 | 120.001 $ | 54.045 $ | 0,00014029 $ |
| 2026-05-06 | 120.980 $ | 55.952 $ | 0,00012007 $ |
| 2026-05-05 | 120.999 $ | 57.151 $ | 0,00012103 $ |
| 2026-05-04 | 119.982 $ | 55.367 $ | 0,00012105 $ |
| 2026-05-03 | 121.973 $ | 49.820 $ | 0,00012200 $ |
| 2026-05-02 | 121.402 $ | 52.820 $ | 0,00012206 $ |
| 2026-05-01 | 120.988 $ | 70.376 $ | 0,00012031 $ |
| 2026-04-30 | 126.849 $ | 49.388 $ | 0,00012103 $ |
| 2026-04-29 | 124.317 $ | 57.734 $ | 0,00012690 $ |
| 2026-04-28 | 129.451 $ | 60.309 $ | 0,00012434 $ |
| 2026-04-27 | 184.108 $ | 85.342 $ | 0,00012864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
