Adshares Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 22.678.169 $ | 1.038.468 $ | N/A |
| 2026-04-07 | 21.906.374 $ | 618.366 $ | 0,585406 $ |
| 2026-04-06 | 21.953.208 $ | 303.115 $ | 0,565730 $ |
| 2026-04-05 | 21.620.748 $ | 136.077 $ | 0,565997 $ |
| 2026-04-04 | 21.561.794 $ | 336.259 $ | 0,557973 $ |
| 2026-04-03 | 21.575.048 $ | 697.511 $ | 0,556480 $ |
| 2026-04-02 | 22.112.235 $ | 611.927 $ | 0,556735 $ |
| 2026-04-01 | 21.955.113 $ | 867.161 $ | 0,570651 $ |
| 2026-03-31 | 21.558.077 $ | 640.623 $ | 0,566776 $ |
| 2026-03-30 | 21.368.943 $ | 411.085 $ | 0,556350 $ |
| 2026-03-29 | 21.364.551 $ | 317.766 $ | 0,550311 $ |
| 2026-03-28 | 21.438.358 $ | 1.368.789 $ | 0,551356 $ |
| 2026-03-27 | 21.879.839 $ | 931.803 $ | 0,553262 $ |
| 2026-03-26 | 22.419.528 $ | 489.022 $ | 0,564661 $ |
| 2026-03-25 | 22.318.105 $ | 649.700 $ | 0,578672 $ |
| 2026-03-24 | 22.279.853 $ | 1.374.410 $ | 0,576356 $ |
| 2026-03-23 | 21.730.644 $ | 1.493.143 $ | 0,574969 $ |
| 2026-03-22 | 22.088.786 $ | 174.054 $ | 0,560839 $ |
| 2026-03-21 | 22.277.258 $ | 827.891 $ | 0,568983 $ |
| 2026-03-20 | 22.212.865 $ | 828.663 $ | 0,575244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
