Aehr Test Systems Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 290.117 $ | 2.998,27 $ | N/A |
| 2026-10-26 | 276.454 $ | 80,03 $ | 57,37 $ |
| 2026-10-24 | 281.623 $ | 5.265,89 $ | 54,68 $ |
| 2026-10-23 | 248.112 $ | 107.529 $ | 55,49 $ |
| 2026-10-22 | 278.425 $ | 9.931,95 $ | 54,64 $ |
| 2026-10-21 | 297.855 $ | 1.185,53 $ | 61,95 $ |
| 2026-10-20 | 287.067 $ | 2.822,31 $ | 65,75 $ |
| 2026-10-19 | 289.058 $ | 167,05 $ | 63,32 $ |
| 2026-10-17 | 274.411 $ | 1.676,27 $ | 63,76 $ |
| 2026-10-16 | 303.521 $ | 20.305 $ | 60,55 $ |
| 2026-10-15 | 295.249 $ | 12.780,56 $ | 68,39 $ |
| 2026-10-14 | 341.119 $ | 6.467,62 $ | 68,94 $ |
| 2026-10-13 | 320.605 $ | 39.932 $ | 79,15 $ |
| 2026-10-12 | 371.887 $ | 5.989,42 $ | 76,92 $ |
| 2026-10-11 | 364.244 $ | 16.168,22 $ | 85,76 $ |
| 2026-10-10 | 324.808 $ | 74.762 $ | 84,00 $ |
| 2026-10-09 | 298.739 $ | 52.467 $ | 84,43 $ |
| 2026-10-08 | 180.163 $ | 128.418 $ | 87,64 $ |
| 2026-10-07 | 161.783 $ | 34.184 $ | 90,51 $ |
| 2026-10-06 | 181.028 $ | 8.083,86 $ | 93,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
