AEROBUD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 1.249.311 $ | 61.232 $ | N/A |
| 2026-04-02 | 1.303.607 $ | 88.322 $ | 0,00124936 $ |
| 2026-04-01 | 1.289.923 $ | 198.473 $ | 0,00130360 $ |
| 2026-03-31 | 1.252.529 $ | 170.708 $ | 0,00129035 $ |
| 2026-03-30 | 1.191.956 $ | 190.618 $ | 0,00125075 $ |
| 2026-03-29 | 1.187.050 $ | 189.543 $ | 0,00119153 $ |
| 2026-03-28 | 1.134.639 $ | 185.656 $ | 0,00118679 $ |
| 2026-03-27 | 1.219.866 $ | 218.896 $ | 0,00113574 $ |
| 2026-03-26 | 966.530 $ | 139.749 $ | 0,00121987 $ |
| 2026-03-25 | 959.871 $ | 147.921 $ | 0,00096623 $ |
| 2026-03-24 | 987.443 $ | 165.514 $ | 0,00095966 $ |
| 2026-03-23 | 935.786 $ | 132.705 $ | 0,00098716 $ |
| 2026-03-22 | 994.787 $ | 148.449 $ | 0,00093632 $ |
| 2026-03-21 | 990.196 $ | 162.091 $ | 0,00098796 $ |
| 2026-03-20 | 1.023.692 $ | 136.496 $ | 0,00098993 $ |
| 2026-03-19 | 1.072.593 $ | 93.375 $ | 0,00102369 $ |
| 2026-03-18 | 1.252.044 $ | 75.726 $ | 0,00107259 $ |
| 2026-03-17 | 1.283.884 $ | 127.724 $ | 0,00124546 $ |
| 2026-03-16 | 1.137.414 $ | 128.274 $ | 0,00128420 $ |
| 2026-03-15 | 1.102.453 $ | 122.059 $ | 0,00113780 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
