Aerodrome Finance Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-24	472.384.650 $	34.434.324 $	N/A
2026-08-23	455.148.793 $	39.848.904 $	0,481377 $
2026-08-22	476.324.678 $	36.637.121 $	0,463794 $
2026-08-21	469.888.845 $	48.518.936 $	0,485353 $
2026-08-20	430.664.422 $	21.899.690 $	0,478783 $
2026-08-19	393.841.410 $	7.122.292 $	0,440829 $
2026-08-18	399.761.366 $	13.255.575 $	0,403116 $
2026-08-17	396.422.069 $	8.174.013 $	0,409161 $
2026-08-16	390.603.270 $	5.352.536 $	0,405750 $
2026-08-15	393.091.911 $	9.332.714 $	0,399781 $
2026-08-14	399.563.365 $	10.081.450 $	0,402319 $
2026-08-13	399.375.030 $	8.313.063 $	0,408915 $
2026-08-12	404.464.925 $	10.327.863 $	0,410654 $
2026-08-11	404.225.575 $	11.890.966 $	0,415781 $
2026-08-10	405.936.660 $	10.231.676 $	0,415402 $
2026-08-09	424.017.259 $	5.787.802 $	0,417147 $
2026-08-08	429.799.635 $	14.642.756 $	0,435723 $
2026-08-07	424.526.378 $	20.095.900 $	0,441637 $
2026-08-06	409.819.128 $	17.178.811 $	0,436239 $
2026-08-05	400.439.721 $	16.987.761 $	0,423121 $