Aerodrome Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 526.607.575 $ | 60.621.058 $ | N/A |
| 2026-06-20 | 454.807.855 $ | 48.267.656 $ | 0,550819 $ |
| 2026-06-19 | 420.143.584 $ | 54.334.903 $ | 0,475471 $ |
| 2026-06-18 | 419.299.247 $ | 80.852.308 $ | 0,439873 $ |
| 2026-06-17 | 447.014.414 $ | 87.985.411 $ | 0,438239 $ |
| 2026-06-16 | 405.702.985 $ | 50.561.119 $ | 0,469531 $ |
| 2026-06-15 | 357.400.626 $ | 11.506.125 $ | 0,425917 $ |
| 2026-06-14 | 343.180.805 $ | 8.341.851 $ | 0,375412 $ |
| 2026-06-13 | 340.348.495 $ | 12.591.454 $ | 0,360205 $ |
| 2026-06-12 | 339.569.024 $ | 13.901.255 $ | 0,357277 $ |
| 2026-06-11 | 313.947.772 $ | 10.737.148 $ | 0,357782 $ |
| 2026-06-10 | 313.583.196 $ | 10.436.672 $ | 0,331377 $ |
| 2026-06-09 | 323.310.104 $ | 12.899.268 $ | 0,330956 $ |
| 2026-06-08 | 317.940.159 $ | 11.087.901 $ | 0,341174 $ |
| 2026-06-07 | 301.375.304 $ | 12.478.010 $ | 0,335592 $ |
| 2026-06-06 | 301.087.745 $ | 30.524.233 $ | 0,317982 $ |
| 2026-06-05 | 336.105.040 $ | 28.555.231 $ | 0,319088 $ |
| 2026-06-04 | 346.227.398 $ | 18.981.865 $ | 0,356057 $ |
| 2026-06-03 | 350.731.481 $ | 21.234.069 $ | 0,366775 $ |
| 2026-06-02 | 380.165.293 $ | 16.249.574 $ | 0,372309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
