Aerodrome Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 876.751.851 $ | 55.125.943 $ | N/A |
| 2026-10-12 | 947.489.683 $ | 90.527.556 $ | 0,876497 $ |
| 2026-10-11 | 944.631.831 $ | 102.769.753 $ | 0,943219 $ |
| 2026-10-10 | 803.580.225 $ | 48.672.600 $ | 0,940310 $ |
| 2026-10-09 | 834.136.158 $ | 119.175.144 $ | 0,799858 $ |
| 2026-10-08 | 794.654.405 $ | 46.800.099 $ | 0,830203 $ |
| 2026-10-07 | 804.567.981 $ | 49.935.481 $ | 0,794809 $ |
| 2026-10-06 | 845.696.298 $ | 52.499.717 $ | 0,804591 $ |
| 2026-10-05 | 877.852.056 $ | 59.633.347 $ | 0,845706 $ |
| 2026-10-04 | 847.694.945 $ | 53.212.013 $ | 0,877857 $ |
| 2026-10-03 | 792.249.866 $ | 56.441.446 $ | 0,847709 $ |
| 2026-10-02 | 790.375.425 $ | 61.436.503 $ | 0,792271 $ |
| 2026-10-01 | 819.132.062 $ | 56.284.814 $ | 0,790356 $ |
| 2026-09-30 | 807.013.612 $ | 68.044.003 $ | 0,822824 $ |
| 2026-09-29 | 820.164.779 $ | 94.202.450 $ | 0,810587 $ |
| 2026-09-28 | 837.323.841 $ | 55.106.126 $ | 0,823657 $ |
| 2026-09-27 | 862.560.205 $ | 127.370.391 $ | 0,840850 $ |
| 2026-09-26 | 845.159.210 $ | 142.179.497 $ | 0,865689 $ |
| 2026-09-25 | 692.446.978 $ | 54.109.684 $ | 0,848095 $ |
| 2026-09-24 | 658.085.272 $ | 86.416.028 $ | 0,694791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
