AeroVironment Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	58.693 $	1.139,72 $	N/A
2026-10-26	57.824 $	128,93 $	125,32 $
2026-10-24	57.400 $	68,51 $	123,18 $
2026-10-23	54.052 $	3.877,42 $	122,43 $
2026-10-22	51.855 $	1.696,60 $	117,57 $
2026-10-21	51.915 $	499,43 $	116,48 $
2026-10-20	52.696 $	35,18 $	116,61 $
2026-10-19	53.802 $	35,18 $	118,29 $
2026-10-16	54.702 $	1.121,43 $	120,77 $
2026-10-15	52.712 $	574,14 $	123,09 $
2026-10-14	56.511 $	378,67 $	119,89 $
2026-10-13	59.415 $	1.457,52 $	127,67 $
2026-10-12	60.262 $	1.325,93 $	130,98 $
2026-10-10	56.748 $	12.555,54 $	132,84 $
2026-10-09	56.080 $	1.891,03 $	137,17 $
2026-10-08	37.622 $	22.643 $	137,60 $
2026-10-07	45.387 $	11.431,97 $	138,78 $
2026-10-06	42.595 $	1.899,03 $	144,04 $
2026-10-05	43.160 $	1.412,48 $	138,95 $
2026-10-02	36.764 $	11.282,73 $	140,80 $