Aevum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 8,02 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 70,73 $ | 0,00168493 $ |
| 2026-10-23 | 0,000000000000000000 $ | 6,66 $ | 0,00167741 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,60 $ | 0,00172966 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,13 $ | 0,00174413 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7,11 $ | 0,00174379 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6,02 $ | 0,00174053 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,12 $ | 0,00173499 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7,45 $ | 0,00173013 $ |
| 2026-10-16 | 0,000000000000000000 $ | 11,22 $ | 0,00173161 $ |
| 2026-10-15 | 0,000000000000000000 $ | 7,96 $ | 0,00174072 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,94 $ | 0,00173316 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14,50 $ | 0,00173996 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,41 $ | 0,00174204 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,98 $ | 0,00175962 $ |
| 2026-10-10 | 0,000000000000000000 $ | 10,01 $ | 0,00174777 $ |
| 2026-10-09 | 0,000000000000000000 $ | 34,33 $ | 0,00174818 $ |
| 2026-10-08 | 0,000000000000000000 $ | 16,70 $ | 0,00175533 $ |
| 2026-10-07 | 0,000000000000000000 $ | 20,80 $ | 0,00176260 $ |
| 2026-10-06 | 0,000000000000000000 $ | 7,26 $ | 0,00174864 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
