affine Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 49.856.914 $ | 505.890 $ | N/A |
| 2026-06-01 | 50.446.833 $ | 765.439 $ | 15,36 $ |
| 2026-05-31 | 50.318.125 $ | 476.798 $ | 15,59 $ |
| 2026-05-30 | 51.301.995 $ | 830.354 $ | 15,56 $ |
| 2026-05-29 | 52.593.497 $ | 708.483 $ | 15,90 $ |
| 2026-05-28 | 53.682.361 $ | 309.030 $ | 16,35 $ |
| 2026-05-27 | 55.828.397 $ | 1.055.786 $ | 16,72 $ |
| 2026-05-26 | 56.270.757 $ | 996.090 $ | 17,39 $ |
| 2026-05-25 | 55.913.428 $ | 2.359.014 $ | 17,61 $ |
| 2026-05-24 | 56.831.422 $ | 1.212.350 $ | 17,50 $ |
| 2026-05-23 | 51.455.145 $ | 707.983 $ | 17,86 $ |
| 2026-05-22 | 53.468.129 $ | 1.177.860 $ | 16,26 $ |
| 2026-05-21 | 51.477.053 $ | 597.738 $ | 16,86 $ |
| 2026-05-20 | 48.899.709 $ | 495.556 $ | 16,27 $ |
| 2026-05-19 | 50.236.596 $ | 2.149.344 $ | 15,51 $ |
| 2026-05-18 | 53.175.045 $ | 1.777.508 $ | 15,96 $ |
| 2026-05-17 | 54.732.503 $ | 3.287.441 $ | 16,93 $ |
| 2026-05-16 | 55.122.886 $ | 2.412.624 $ | 17,45 $ |
| 2026-05-15 | 61.218.613 $ | 11.198.764 $ | 17,65 $ |
| 2026-05-14 | 60.277.177 $ | 1.155.578 $ | 19,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
