Aftermath Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 4.319.060 $ | 7.648,47 $ | N/A |
| 2026-04-06 | 4.249.926 $ | 65.981 $ | 0,935844 $ |
| 2026-04-05 | 4.273.446 $ | 1.739,59 $ | 0,919238 $ |
| 2026-04-04 | 4.281.959 $ | 9.899,38 $ | 0,924580 $ |
| 2026-04-03 | 4.234.507 $ | 1.138.412 $ | 0,926371 $ |
| 2026-04-02 | 4.347.646 $ | 210.724 $ | 0,915989 $ |
| 2026-04-01 | 4.312.921 $ | 313.803 $ | 0,939693 $ |
| 2026-03-31 | 4.288.359 $ | 1.609.869 $ | 0,929027 $ |
| 2026-03-30 | 4.159.451 $ | 1.112.649 $ | 0,918152 $ |
| 2026-03-29 | 4.284.058 $ | 5.164,11 $ | 0,891369 $ |
| 2026-03-28 | 4.224.151 $ | 829.125 $ | 0,916352 $ |
| 2026-03-27 | 4.483.095 $ | 1.153.234 $ | 0,928005 $ |
| 2026-03-26 | 4.667.323 $ | 949.743 $ | 0,983758 $ |
| 2026-03-25 | 4.616.762 $ | 7.829,75 $ | 1,024 $ |
| 2026-03-24 | 4.638.146 $ | 3.218.433 $ | 1,013 $ |
| 2026-03-23 | 4.474.609 $ | 899.252 $ | 1,017 $ |
| 2026-03-22 | 4.604.817 $ | 7.954,47 $ | 0,981316 $ |
| 2026-03-21 | 4.663.405 $ | 1.415.025 $ | 1,010 $ |
| 2026-03-20 | 4.631.517 $ | 231.337 $ | 1,023 $ |
| 2026-03-19 | 4.769.604 $ | 21.559 $ | 1,016 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
