Aftermath Staked SUI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 2.358.260 $ | 6.182,42 $ | N/A |
| 2026-07-09 | 2.286.220 $ | 676.323 $ | 0,765625 $ |
| 2026-07-08 | 2.265.864 $ | 1.172.616 $ | 0,758809 $ |
| 2026-07-07 | 2.317.621 $ | 13.604,60 $ | 0,776169 $ |
| 2026-07-06 | 2.390.970 $ | 1.095.510 $ | 0,800236 $ |
| 2026-07-05 | 2.411.331 $ | 679.099 $ | 0,807067 $ |
| 2026-07-04 | 2.429.364 $ | 1.626,94 $ | 0,812835 $ |
| 2026-07-03 | 2.454.122 $ | 34.636 $ | 0,821119 $ |
| 2026-07-02 | 2.342.457 $ | 2.016,84 $ | 0,783599 $ |
| 2026-07-01 | 2.283.083 $ | 5.021,29 $ | 0,763417 $ |
| 2026-06-30 | 2.204.182 $ | 3.373,03 $ | 0,737046 $ |
| 2026-06-29 | 2.097.999 $ | 1.273.049 $ | 0,701711 $ |
| 2026-06-28 | 2.174.410 $ | 4.126,00 $ | 0,727269 $ |
| 2026-06-27 | 2.182.321 $ | 1.029.832 $ | 0,729916 $ |
| 2026-06-26 | 2.225.906 $ | 182.748 $ | 0,744496 $ |
| 2026-06-25 | 2.045.361 $ | 1.949.131 $ | 0,683268 $ |
| 2026-06-24 | 2.050.885 $ | 1.752.407 $ | 0,684694 $ |
| 2026-06-23 | 2.113.180 $ | 1.850.702 $ | 0,703667 $ |
| 2026-06-22 | 2.169.485 $ | 123.184 $ | 0,721517 $ |
| 2026-06-21 | 2.084.267 $ | 857.101 $ | 0,693174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
