Aftermath Staked SUI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 3.387.552 $ | 148.771 $ | N/A |
| 2026-05-25 | 3.334.284 $ | 41.188 $ | 1,11 $ |
| 2026-05-24 | 3.458.552 $ | 31.920 $ | 1,095 $ |
| 2026-05-23 | 3.438.806 $ | 2.730.037 $ | 1,13 $ |
| 2026-05-22 | 3.629.870 $ | 651.419 $ | 1,13 $ |
| 2026-05-21 | 3.497.452 $ | 15.083,42 $ | 1,19 $ |
| 2026-05-20 | 3.441.791 $ | 65.263 $ | 1,15 $ |
| 2026-05-19 | 3.493.897 $ | 61.056 $ | 1,12 $ |
| 2026-05-18 | 3.490.853 $ | 99.247 $ | 1,13 $ |
| 2026-05-17 | 3.505.571 $ | 109.981 $ | 1,13 $ |
| 2026-05-16 | 3.608.633 $ | 1.682.728 $ | 1,13 $ |
| 2026-05-15 | 3.962.854 $ | 1.828.529 $ | 1,16 $ |
| 2026-05-14 | 3.748.286 $ | 3.258.597 $ | 1,27 $ |
| 2026-05-13 | 4.146.141 $ | 3.340.217 $ | 1,27 $ |
| 2026-05-12 | 4.387.488 $ | 482.086 $ | 1,32 $ |
| 2026-05-11 | 4.584.980 $ | 9.963.182 $ | 1,38 $ |
| 2026-05-10 | 3.726.930 $ | 1.995.585 $ | 1,42 $ |
| 2026-05-09 | 3.551.099 $ | 1.604.593 $ | 1,14 $ |
| 2026-05-08 | 3.350.300 $ | 1.452.554 $ | 1,085 $ |
| 2026-05-07 | 3.455.335 $ | 1.658.449 $ | 1,024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
