Agent Arena by Masa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.643.698 $ | 549.729 $ | N/A |
| 2026-05-28 | 5.089.537 $ | 360.566 $ | 0,974156 $ |
| 2026-05-27 | 5.411.577 $ | 338.849 $ | 1,069 $ |
| 2026-05-26 | 5.362.599 $ | 379.336 $ | 1,13 $ |
| 2026-05-25 | 5.232.417 $ | 221.810 $ | 1,13 $ |
| 2026-05-24 | 5.329.435 $ | 839.682 $ | 1,10 $ |
| 2026-05-23 | 5.155.214 $ | 615.202 $ | 1,13 $ |
| 2026-05-22 | 5.455.353 $ | 542.089 $ | 1,089 $ |
| 2026-05-21 | 5.512.580 $ | 1.223.811 $ | 1,15 $ |
| 2026-05-20 | 5.309.413 $ | 682.322 $ | 1,16 $ |
| 2026-05-19 | 5.506.937 $ | 1.215.459 $ | 1,12 $ |
| 2026-05-18 | 5.371.796 $ | 395.562 $ | 1,17 $ |
| 2026-05-17 | 5.875.496 $ | 993.424 $ | 1,14 $ |
| 2026-05-16 | 6.422.241 $ | 1.565.615 $ | 1,25 $ |
| 2026-05-15 | 7.406.709 $ | 2.313.991 $ | 1,36 $ |
| 2026-05-14 | 6.459.862 $ | 2.917.385 $ | 1,57 $ |
| 2026-05-13 | 6.781.503 $ | 1.419.139 $ | 1,37 $ |
| 2026-05-12 | 6.748.376 $ | 1.737.029 $ | 1,45 $ |
| 2026-05-11 | 6.032.544 $ | 486.006 $ | 1,44 $ |
| 2026-05-10 | 5.503.401 $ | 1.077.349 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
