Agent Arena by Masa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 5.203.333 $ | 533.010 $ | N/A |
| 2026-04-13 | 4.894.532 $ | 239.585 $ | 1,14 $ |
| 2026-04-12 | 5.083.581 $ | 525.898 $ | 1,077 $ |
| 2026-04-11 | 4.736.008 $ | 1.911.645 $ | 1,12 $ |
| 2026-04-10 | 6.578.291 $ | 667.713 $ | 1,045 $ |
| 2026-04-09 | 6.691.912 $ | 1.383.422 $ | 1,45 $ |
| 2026-04-08 | 6.559.248 $ | 777.892 $ | 1,48 $ |
| 2026-04-07 | 6.487.181 $ | 769.170 $ | 1,45 $ |
| 2026-04-06 | 6.804.443 $ | 836.583 $ | 1,44 $ |
| 2026-04-05 | 6.415.426 $ | 740.148 $ | 1,51 $ |
| 2026-04-04 | 5.795.437 $ | 800.000 $ | 1,43 $ |
| 2026-04-03 | 5.693.371 $ | 1.234.569 $ | 1,29 $ |
| 2026-04-02 | 5.961.712 $ | 1.032.265 $ | 1,27 $ |
| 2026-04-01 | 5.765.920 $ | 543.059 $ | 1,34 $ |
| 2026-03-31 | 6.061.499 $ | 1.192.164 $ | 1,29 $ |
| 2026-03-30 | 6.219.733 $ | 696.163 $ | 1,36 $ |
| 2026-03-29 | 6.183.922 $ | 609.228 $ | 1,40 $ |
| 2026-03-28 | 5.845.712 $ | 731.452 $ | 1,40 $ |
| 2026-03-27 | 6.152.909 $ | 1.111.879 $ | 1,32 $ |
| 2026-03-26 | 6.687.155 $ | 3.125.101 $ | 1,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
