AGENT Keef Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 28.246 $ | 2.952,07 $ | N/A |
| 2026-06-01 | 34.480 $ | 1.932,99 $ | 0,00002825 $ |
| 2026-05-31 | 36.214 $ | 4.819,18 $ | 0,00003449 $ |
| 2026-05-30 | 32.697 $ | 1.064,98 $ | 0,00003622 $ |
| 2026-05-29 | 30.848 $ | 5.020,97 $ | 0,00003270 $ |
| 2026-05-28 | 34.736 $ | 6.420,20 $ | 0,00003085 $ |
| 2026-05-27 | 17.529,99 $ | 2.502,91 $ | 0,00003474 $ |
| 2026-05-26 | 18.918,15 $ | 10.059,51 $ | 0,00001752 $ |
| 2026-05-25 | 29.351 $ | 21.614 $ | 0,00001892 $ |
| 2026-05-24 | 37.587 $ | 28.517 $ | 0,00002935 $ |
| 2026-05-23 | 9.852,37 $ | 6.427,75 $ | 0,00003759 $ |
| 2026-05-22 | 9.742,81 $ | 716,52 $ | 0,00000985 $ |
| 2026-05-21 | 9.754,00 $ | 700,33 $ | 0,00000975 $ |
| 2026-05-20 | 10.145,53 $ | 3.190,83 $ | 0,00000943 $ |
| 2026-05-19 | 8.050,62 $ | 541,49 $ | 0,00001015 $ |
| 2026-05-18 | 8.121,83 $ | 936,02 $ | 0,00000805 $ |
| 2026-05-17 | 7.540,79 $ | 1.135,82 $ | 0,00000803 $ |
| 2026-05-16 | 7.914,60 $ | 156,08 $ | 0,00000754 $ |
| 2026-05-15 | 7.743,39 $ | 162,68 $ | 0,00000792 $ |
| 2026-05-14 | 7.775,98 $ | 1.321,62 $ | 0,00000774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
