AgeOfGods Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1.087,71 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1.024,93 $ | 0,00189009 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.388,40 $ | 0,00196432 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.146,08 $ | 0,00196217 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.695,29 $ | 0,00199624 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.097,93 $ | 0,00195643 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.560,71 $ | 0,00232189 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.711,98 $ | 0,00253552 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.245,91 $ | 0,00267272 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.215,15 $ | 0,00267736 $ |
| 2026-06-29 | 0,000000000000000000 $ | 948,30 $ | 0,00258861 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.193,43 $ | 0,00272449 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.526,93 $ | 0,00259017 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.478,12 $ | 0,00261667 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.200,40 $ | 0,00263843 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.675,53 $ | 0,00266064 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.003,86 $ | 0,00292299 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.009,90 $ | 0,00323032 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.818,83 $ | 0,00318631 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.069,63 $ | 0,00271877 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
