AgeOfGods Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 14.837,06 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 9.431,78 $ | 0,00042501 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.476,10 $ | 0,00042295 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12.439,42 $ | 0,00043435 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.755,47 $ | 0,00041917 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.645,10 $ | 0,00042590 $ |
| 2026-03-30 | 0,000000000000000000 $ | 10.115,68 $ | 0,00042350 $ |
| 2026-03-29 | 0,000000000000000000 $ | 12.487,97 $ | 0,00042391 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12.374,69 $ | 0,00041744 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.089,12 $ | 0,00045061 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10.076,02 $ | 0,00041744 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.506,24 $ | 0,00042318 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8.904,54 $ | 0,00041352 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12.856,50 $ | 0,00040998 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.409,40 $ | 0,00041324 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.414,64 $ | 0,00041186 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.314,50 $ | 0,00041428 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.751,83 $ | 0,00041050 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.904,24 $ | 0,00041313 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.286,00 $ | 0,00040214 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
