AGNT SOCIAL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 31.024 $ | 17,68 $ | N/A |
| 2026-10-22 | 32.154 $ | 2,35 $ | 0,000000310245 $ |
| 2026-10-21 | 32.404 $ | 2,37 $ | 0,000000321542 $ |
| 2026-10-19 | 31.595 $ | 14,69 $ | 0,000000324038 $ |
| 2026-10-16 | 32.544 $ | 32,60 $ | 0,000000315946 $ |
| 2026-10-15 | 31.120 $ | 31,47 $ | 0,000000325436 $ |
| 2026-10-12 | 33.067 $ | 7,47 $ | 0,000000311202 $ |
| 2026-10-11 | 32.675 $ | 290,90 $ | 0,000000330670 $ |
| 2026-10-10 | 33.100 $ | 4,42 $ | 0,000000326752 $ |
| 2026-10-09 | 33.727 $ | 50,95 $ | 0,000000330999 $ |
| 2026-10-08 | 34.336 $ | 87,33 $ | 0,000000337269 $ |
| 2026-10-07 | 36.295 $ | 73,91 $ | 0,000000343363 $ |
| 2026-10-06 | 36.598 $ | 87,84 $ | 0,000000362948 $ |
| 2026-10-05 | 37.802 $ | 444,45 $ | 0,000000365975 $ |
| 2026-10-04 | 38.288 $ | 270,27 $ | 0,000000378022 $ |
| 2026-10-03 | 38.313 $ | 94,68 $ | 0,000000382877 $ |
| 2026-10-02 | 38.827 $ | 1,21 $ | 0,000000383129 $ |
| 2026-10-01 | 37.600 $ | 196,61 $ | 0,000000388267 $ |
| 2026-09-30 | 38.909 $ | 1,066 $ | 0,000000376000 $ |
| 2026-09-29 | 38.188 $ | 272,11 $ | 0,000000389086 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
