AGNT SOCIAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 124.296 $ | 21.540 $ | N/A |
| 2026-05-18 | 140.564 $ | 76.835 $ | 0,00000124 $ |
| 2026-05-17 | 134.515 $ | 232.428 $ | 0,00000136 $ |
| 2026-05-16 | 104.524 $ | 10.115,65 $ | 0,00000138 $ |
| 2026-05-15 | 117.623 $ | 5.750,66 $ | 0,00000105 $ |
| 2026-05-14 | 106.851 $ | 30.574 $ | 0,00000118 $ |
| 2026-05-13 | 155.592 $ | 68.864 $ | 0,00000107 $ |
| 2026-05-12 | 75.782 $ | 2.481,08 $ | 0,00000156 $ |
| 2026-05-11 | 75.117 $ | 1.159,36 $ | 0,000000757947 $ |
| 2026-05-10 | 69.468 $ | 3.549,20 $ | 0,000000749305 $ |
| 2026-05-09 | 75.273 $ | 5.216,52 $ | 0,000000695162 $ |
| 2026-05-08 | 77.342 $ | 8.389,30 $ | 0,000000752512 $ |
| 2026-05-07 | 88.766 $ | 5.813,19 $ | 0,000000773366 $ |
| 2026-05-06 | 94.170 $ | 8.535,51 $ | 0,000000888100 $ |
| 2026-05-05 | 86.573 $ | 27.230 $ | 0,000000942818 $ |
| 2026-05-04 | 91.250 $ | 22.142 $ | 0,000000865857 $ |
| 2026-05-03 | 113.253 $ | 28.317 $ | 0,000000912888 $ |
| 2026-05-02 | 103.814 $ | 10.332,68 $ | 0,00000113 $ |
| 2026-05-01 | 0,000000000000000000 $ | 50.309 $ | 0,00000104 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.932,02 $ | 0,00000116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
