AGRI FUTURE TOKEN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 59.654 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 73.023 $ | 1,18 $ |
| 2026-09-11 | 0,000000000000000000 $ | 72.147 $ | 1,18 $ |
| 2026-09-10 | 0,000000000000000000 $ | 73.246 $ | 1,18 $ |
| 2026-09-09 | 0,000000000000000000 $ | 44.828 $ | 1,18 $ |
| 2026-09-08 | 0,000000000000000000 $ | 107.406 $ | 1,18 $ |
| 2026-09-07 | 0,000000000000000000 $ | 54.670 $ | 1,18 $ |
| 2026-09-06 | 0,000000000000000000 $ | 91.900 $ | 1,18 $ |
| 2026-09-05 | 0,000000000000000000 $ | 46.377 $ | 1,18 $ |
| 2026-09-04 | 0,000000000000000000 $ | 91.177 $ | 1,18 $ |
| 2026-09-03 | 0,000000000000000000 $ | 68.311 $ | 1,18 $ |
| 2026-09-02 | 0,000000000000000000 $ | 103.641 $ | 1,17 $ |
| 2026-09-01 | 0,000000000000000000 $ | 102.018 $ | 1,17 $ |
| 2026-08-31 | 0,000000000000000000 $ | 55.063 $ | 1,17 $ |
| 2026-08-30 | 0,000000000000000000 $ | 72.808 $ | 1,17 $ |
| 2026-08-29 | 0,000000000000000000 $ | 131.152 $ | 1,17 $ |
| 2026-08-28 | 0,000000000000000000 $ | 124.256 $ | 1,17 $ |
| 2026-08-27 | 0,000000000000000000 $ | 73.070 $ | 1,17 $ |
| 2026-08-26 | 0,000000000000000000 $ | 132.121 $ | 1,17 $ |
| 2026-08-25 | 0,000000000000000000 $ | 102.226 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
