AGRI FUTURE TOKEN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 84.137 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 106.236 $ | 1,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 119.455 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 90.368 $ | 1,15 $ |
| 2026-06-07 | 0,000000000000000000 $ | 109.708 $ | 1,14 $ |
| 2026-06-06 | 0,000000000000000000 $ | 112.120 $ | 1,15 $ |
| 2026-06-05 | 0,000000000000000000 $ | 105.505 $ | 1,14 $ |
| 2026-06-04 | 0,000000000000000000 $ | 74.041 $ | 1,14 $ |
| 2026-06-03 | 0,000000000000000000 $ | 124.674 $ | 1,14 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50.004 $ | 1,14 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57.355 $ | 1,14 $ |
| 2026-05-31 | 0,000000000000000000 $ | 64.912 $ | 1,14 $ |
| 2026-05-30 | 0,000000000000000000 $ | 101.316 $ | 1,14 $ |
| 2026-05-29 | 0,000000000000000000 $ | 90.580 $ | 1,14 $ |
| 2026-05-28 | 0,000000000000000000 $ | 102.193 $ | 1,14 $ |
| 2026-05-27 | 0,000000000000000000 $ | 66.983 $ | 1,14 $ |
| 2026-05-26 | 0,000000000000000000 $ | 110.969 $ | 1,14 $ |
| 2026-05-25 | 0,000000000000000000 $ | 134.546 $ | 1,14 $ |
| 2026-05-24 | 0,000000000000000000 $ | 99.780 $ | 1,14 $ |
| 2026-05-23 | 0,000000000000000000 $ | 36.276 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
