Agro Global Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 150.747 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 181.913 $ | 0,00040276 $ |
| 2026-06-15 | 0,000000000000000000 $ | 214.148 $ | 0,00040784 $ |
| 2026-06-14 | 0,000000000000000000 $ | 213.913 $ | 0,00039703 $ |
| 2026-06-13 | 0,000000000000000000 $ | 116.599 $ | 0,00039364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 107.366 $ | 0,00040396 $ |
| 2026-06-11 | 0,000000000000000000 $ | 167.877 $ | 0,00033963 $ |
| 2026-06-10 | 0,000000000000000000 $ | 184.242 $ | 0,00034295 $ |
| 2026-06-09 | 0,000000000000000000 $ | 191.212 $ | 0,00034398 $ |
| 2026-06-08 | 0,000000000000000000 $ | 191.266 $ | 0,00034358 $ |
| 2026-06-07 | 0,000000000000000000 $ | 91.642 $ | 0,00034475 $ |
| 2026-06-06 | 0,000000000000000000 $ | 83.619 $ | 0,00034385 $ |
| 2026-06-05 | 0,000000000000000000 $ | 74.213 $ | 0,00018954 $ |
| 2026-06-04 | 0,000000000000000000 $ | 42.416 $ | 0,00017990 $ |
| 2026-06-03 | 0,000000000000000000 $ | 182,28 $ | 0,00017526 $ |
| 2026-06-02 | 0,000000000000000000 $ | 26,70 $ | 0,00011465 $ |
| 2026-06-01 | 0,000000000000000000 $ | 33,06 $ | 0,00012454 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,25 $ | 0,00012451 $ |
| 2026-05-30 | 0,000000000000000000 $ | 70,05 $ | 0,00012422 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8,56 $ | 0,00012393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
