AI Browser Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 202,09 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 202,09 $ | 1,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 36,98 $ | 1,49 $ |
| 2026-06-13 | 0,000000000000000000 $ | 36,97 $ | 1,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.838,68 $ | 1,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.742,09 $ | 1,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.036,00 $ | 1,51 $ |
| 2026-06-07 | 0,000000000000000000 $ | 666,98 $ | 1,49 $ |
| 2026-06-06 | 0,000000000000000000 $ | 278.032 $ | 1,51 $ |
| 2026-06-05 | 0,000000000000000000 $ | 423.721 $ | 1,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 440.513 $ | 1,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 400.312 $ | 1,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 402.673 $ | 1,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3.492,44 $ | 1,50 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.492,44 $ | 1,50 $ |
| 2026-05-30 | 0,000000000000000000 $ | 620.919 $ | 1,50 $ |
| 2026-05-29 | 0,000000000000000000 $ | 648.811 $ | 1,50 $ |
| 2026-05-28 | 0,000000000000000000 $ | 668.305 $ | 1,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
