AI Browser Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 903.830 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 899.870 $ | 0,999103 $ |
| 2026-05-11 | 0,000000000000000000 $ | 882.151 $ | 1,004 $ |
| 2026-05-10 | 0,000000000000000000 $ | 897.323 $ | 1,003 $ |
| 2026-05-09 | 0,000000000000000000 $ | 828.497 $ | 1,001 $ |
| 2026-05-08 | 0,000000000000000000 $ | 553.435 $ | 0,997008 $ |
| 2026-05-07 | 0,000000000000000000 $ | 829.407 $ | 0,902339 $ |
| 2026-05-06 | 0,000000000000000000 $ | 716.443 $ | 1,003 $ |
| 2026-05-05 | 0,000000000000000000 $ | 693.441 $ | 0,997481 $ |
| 2026-05-04 | 0,000000000000000000 $ | 539.574 $ | 0,997695 $ |
| 2026-05-03 | 0,000000000000000000 $ | 202.897 $ | 1,002 $ |
| 2026-05-02 | 0,000000000000000000 $ | 250.962 $ | 1,004 $ |
| 2026-05-01 | 0,000000000000000000 $ | 250.962 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
