AI Companions Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 27.724.595 $ | 124.907 $ | N/A |
| 2026-05-29 | 28.042.636 $ | 137.918 $ | 0,02772235 $ |
| 2026-05-28 | 28.596.797 $ | 1.645.475 $ | 0,02804264 $ |
| 2026-05-27 | 27.743.691 $ | 2.507.073 $ | 0,02864591 $ |
| 2026-05-26 | 29.331.230 $ | 1.525.446 $ | 0,02770574 $ |
| 2026-05-25 | 29.637.574 $ | 1.200.818 $ | 0,02933788 $ |
| 2026-05-24 | 29.900.977 $ | 1.869.862 $ | 0,02944486 $ |
| 2026-05-23 | 34.232.651 $ | 103.312 $ | 0,02991022 $ |
| 2026-05-22 | 37.651.652 $ | 1.478.797 $ | 0,03426492 $ |
| 2026-05-21 | 35.652.963 $ | 147.665 $ | 0,03765117 $ |
| 2026-05-20 | 32.481.684 $ | 1.075.428 $ | 0,03561995 $ |
| 2026-05-19 | 26.125.383 $ | 129.970 $ | 0,03248168 $ |
| 2026-05-18 | 26.513.614 $ | 1.177.847 $ | 0,02611176 $ |
| 2026-05-17 | 26.978.635 $ | 123.642 $ | 0,02652259 $ |
| 2026-05-16 | 27.854.928 $ | 1.450.371 $ | 0,02697876 $ |
| 2026-05-15 | 28.171.777 $ | 1.885.375 $ | 0,02785493 $ |
| 2026-05-14 | 27.003.519 $ | 95.022 $ | 0,02817245 $ |
| 2026-05-13 | 26.516.482 $ | 121.727 $ | 0,02700352 $ |
| 2026-05-12 | 28.416.616 $ | 2.146.645 $ | 0,02651727 $ |
| 2026-05-11 | 28.817.191 $ | 131.980 $ | 0,02817791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
