AI Fruits Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 195.876 $ | 51.070 $ | N/A |
| 2026-04-15 | 217.994 $ | 76.993 $ | 0,00019621 $ |
| 2026-04-14 | 276.276 $ | 146.123 $ | 0,00021845 $ |
| 2026-04-13 | 299.247 $ | 86.131 $ | 0,00028288 $ |
| 2026-04-12 | 309.745 $ | 113.793 $ | 0,00029675 $ |
| 2026-04-11 | 262.776 $ | 151.848 $ | 0,00031027 $ |
| 2026-04-10 | 183.253 $ | 73.051 $ | 0,00026322 $ |
| 2026-04-09 | 212.893 $ | 75.892 $ | 0,00018219 $ |
| 2026-04-08 | 184.004 $ | 86.770 $ | 0,00021331 $ |
| 2026-04-07 | 192.692 $ | 93.254 $ | 0,00018623 $ |
| 2026-04-06 | 264.064 $ | 77.083 $ | 0,00019302 $ |
| 2026-04-05 | 201.006 $ | 43.365 $ | 0,00026451 $ |
| 2026-04-04 | 226.222 $ | 67.059 $ | 0,00019820 $ |
| 2026-04-03 | 221.668 $ | 137.330 $ | 0,00022569 $ |
| 2026-04-02 | 169.781 $ | 141.369 $ | 0,00022204 $ |
| 2026-04-01 | 247.443 $ | 157.232 $ | 0,00017491 $ |
| 2026-03-31 | 400.706 $ | 165.107 $ | 0,00024536 $ |
| 2026-03-30 | 412.092 $ | 154.492 $ | 0,00040138 $ |
| 2026-03-29 | 369.963 $ | 128.268 $ | 0,00041706 $ |
| 2026-03-28 | 300.587 $ | 186.247 $ | 0,00037058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
