AI PEPE KING Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 43.949 $ | 14,04 $ | N/A |
| 2026-05-22 | 46.252 $ | 46,95 $ | 0,000000000103346 $ |
| 2026-05-21 | 46.681 $ | 1,43 $ | 0,000000000110005 $ |
| 2026-05-20 | 45.773 $ | 2,06 $ | 0,000000000110964 $ |
| 2026-05-19 | 46.769 $ | 2,75 $ | 0,000000000108805 $ |
| 2026-05-18 | 47.428 $ | 11,67 $ | 0,000000000111148 $ |
| 2026-05-17 | 46.291 $ | 5,99 $ | 0,000000000112739 $ |
| 2026-05-16 | 45.807 $ | 3,18 $ | 0,000000000110035 $ |
| 2026-05-15 | 47.798 $ | 1,020 $ | 0,000000000108885 $ |
| 2026-05-14 | 49.490 $ | 52,79 $ | 0,000000000113618 $ |
| 2026-05-13 | 41.951 $ | 43,25 $ | 0,000000000117641 $ |
| 2026-05-12 | 52.478 $ | 75,72 $ | 0,000000000099720 $ |
| 2026-05-11 | 48.407 $ | 142,50 $ | 0,000000000124743 $ |
| 2026-05-10 | 43.210 $ | 106,29 $ | 0,000000000114959 $ |
| 2026-05-09 | 36.519 $ | 1,34 $ | 0,000000000102713 $ |
| 2026-05-08 | 35.347 $ | 13,26 $ | 0,000000000086807 $ |
| 2026-05-07 | 33.800 $ | 3,81 $ | 0,000000000084110 $ |
| 2026-05-06 | 33.528 $ | 23,21 $ | 0,000000000080179 $ |
| 2026-05-05 | 37.034 $ | 44,39 $ | 0,000000000079778 $ |
| 2026-05-04 | 33.531 $ | 36,31 $ | 0,000000000088031 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
