AI XOVIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 1.428.323 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 977.240 $ | 2,09 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1.013.601 $ | 1,96 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1.180.716 $ | 1,92 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.533.884 $ | 1,90 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1.423.197 $ | 2,41 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.675.672 $ | 2,44 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.993.540 $ | 2,32 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.214.430 $ | 3,22 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.460.615 $ | 2,32 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.593.896 $ | 2,44 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.964.192 $ | 2,71 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.904.729 $ | 2,84 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.469.002 $ | 2,93 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.221.665 $ | 2,75 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.596.986 $ | 2,09 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.490.535 $ | 2,13 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1.686.577 $ | 2,50 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.559.097 $ | 2,53 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.773.265 $ | 2,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
