AI XOVIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 43.821.104 $ | 780.459 $ | N/A |
| 2026-06-17 | 39.900.679 $ | 554.641 $ | 0,438214 $ |
| 2026-06-16 | 40.311.968 $ | 521.564 $ | 0,399009 $ |
| 2026-06-15 | 41.088.794 $ | 542.723 $ | 0,403122 $ |
| 2026-06-14 | 42.546.568 $ | 501.149 $ | 0,410891 $ |
| 2026-06-13 | 42.734.989 $ | 469.554 $ | 0,425474 $ |
| 2026-06-12 | 43.769.843 $ | 522.430 $ | 0,427360 $ |
| 2026-06-11 | 44.256.188 $ | 724.164 $ | 0,437701 $ |
| 2026-06-10 | 44.025.210 $ | 823.874 $ | 0,442315 $ |
| 2026-06-09 | 44.387.363 $ | 698.005 $ | 0,440255 $ |
| 2026-06-08 | 42.264.595 $ | 811.920 $ | 0,443876 $ |
| 2026-06-07 | 0,000000000000000000 $ | 875.262 $ | 0,422649 $ |
| 2026-06-06 | 0,000000000000000000 $ | 874.764 $ | 0,445432 $ |
| 2026-06-05 | 0,000000000000000000 $ | 960.261 $ | 0,467899 $ |
| 2026-06-04 | 0,000000000000000000 $ | 750.387 $ | 0,470406 $ |
| 2026-06-03 | 0,000000000000000000 $ | 902.171 $ | 0,498881 $ |
| 2026-06-02 | 0,000000000000000000 $ | 891.983 $ | 0,438894 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1.126.590 $ | 0,454136 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.069.037 $ | 0,438149 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.276.882 $ | 0,505496 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
