ai69x Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 16.814,09 $ | 49.116 $ | N/A |
| 2026-03-31 | 16.066,98 $ | 49.463 $ | 0,00001854 $ |
| 2026-03-30 | 15.912,19 $ | 55.312 $ | 0,00001932 $ |
| 2026-03-29 | 15.565,07 $ | 88.589 $ | 0,00001880 $ |
| 2026-03-28 | 8.897,73 $ | 45.656 $ | 0,00001871 $ |
| 2026-03-27 | 9.149,77 $ | 47.507 $ | 0,00001069 $ |
| 2026-03-26 | 9.645,50 $ | 51.434 $ | 0,00001179 $ |
| 2026-03-25 | 9.149,65 $ | 46.595 $ | 0,00001180 $ |
| 2026-03-24 | 9.235,65 $ | 50.623 $ | 0,00001110 $ |
| 2026-03-23 | 8.813,51 $ | 47.889 $ | 0,00001110 $ |
| 2026-03-22 | 9.482,45 $ | 49.399 $ | 0,00001140 $ |
| 2026-03-21 | 9.816,17 $ | 51.542 $ | 0,00001150 $ |
| 2026-03-20 | 9.071,91 $ | 48.489 $ | 0,00001180 $ |
| 2026-03-19 | 9.079,16 $ | 43.899 $ | 0,00001101 $ |
| 2026-03-18 | 9.815,33 $ | 51.710 $ | 0,00001061 $ |
| 2026-03-17 | 8.821,54 $ | 48.541 $ | 0,00001180 $ |
| 2026-03-16 | 9.906,38 $ | 52.348 $ | 0,00001061 $ |
| 2026-03-15 | 9.069,35 $ | 44.470 $ | 0,00001190 $ |
| 2026-03-14 | 9.656,61 $ | 48.977 $ | 0,00001090 $ |
| 2026-03-13 | 8.985,49 $ | 44.403 $ | 0,00001161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
