Aicolabs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 25.227 $ | 1,21 $ | N/A |
| 2026-03-31 | 24.372 $ | 63,28 $ | 0,000000252246 $ |
| 2026-03-30 | 23.442 $ | 240,85 $ | 0,000000243717 $ |
| 2026-03-29 | 24.327 $ | 243,14 $ | 0,000000234056 $ |
| 2026-03-28 | 24.160 $ | 242,56 $ | 0,000000243080 $ |
| 2026-03-27 | 25.456 $ | 52,54 $ | 0,000000241540 $ |
| 2026-03-26 | 26.707 $ | 42,46 $ | 0,000000255202 $ |
| 2026-03-25 | 26.707 $ | 42,46 $ | 0,000000267068 $ |
| 2026-03-24 | 26.588 $ | 44,31 $ | 0,000000267068 $ |
| 2026-03-23 | 26.621 $ | 44,41 $ | 0,000000266185 $ |
| 2026-03-22 | 26.802 $ | 71,67 $ | 0,000000266779 $ |
| 2026-03-21 | 27.112 $ | 295,16 $ | 0,000000267827 $ |
| 2026-03-20 | 27.085 $ | 197,20 $ | 0,000000271017 $ |
| 2026-03-19 | 28.455 $ | 303,41 $ | 0,000000270855 $ |
| 2026-03-18 | 31.042 $ | 9,76 $ | 0,000000284379 $ |
| 2026-03-17 | 31.506 $ | 27,44 $ | 0,000000310422 $ |
| 2026-03-16 | 28.431 $ | 576,39 $ | 0,000000313911 $ |
| 2026-03-15 | 28.648 $ | 325,01 $ | 0,000000283599 $ |
| 2026-03-14 | 29.252 $ | 235,98 $ | 0,000000286671 $ |
| 2026-03-13 | 28.583 $ | 371,90 $ | 0,000000292729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
