Aion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 163.422 $ | 32.880 $ | N/A |
| 2026-05-28 | 163.345 $ | 32.873 $ | 0,00029065 $ |
| 2026-05-27 | 163.361 $ | 32.873 $ | 0,00029053 $ |
| 2026-05-26 | 163.424 $ | 32.890 $ | 0,00029058 $ |
| 2026-05-25 | 163.363 $ | 32.878 $ | 0,00029071 $ |
| 2026-05-24 | 166.717 $ | 32.884 $ | 0,00029063 $ |
| 2026-05-23 | 166.725 $ | 32.886 $ | 0,00029662 $ |
| 2026-05-22 | 166.746 $ | 32.888 $ | 0,00029665 $ |
| 2026-05-21 | 166.732 $ | 32.894 $ | 0,00029671 $ |
| 2026-05-20 | 166.725 $ | 32.892 $ | 0,00029670 $ |
| 2026-05-19 | 166.763 $ | 32.901 $ | 0,00029671 $ |
| 2026-05-18 | 166.758 $ | 32.901 $ | 0,00029680 $ |
| 2026-05-17 | 195.973 $ | 32.907 $ | 0,00029681 $ |
| 2026-05-16 | 208.849 $ | 32.908 $ | 0,00034883 $ |
| 2026-05-15 | 134.781 $ | 32.917 $ | 0,00037178 $ |
| 2026-05-14 | 136.989 $ | 32.911 $ | 0,00023994 $ |
| 2026-05-13 | 107.242 $ | 32.911 $ | 0,00024389 $ |
| 2026-05-12 | 107.233 $ | 32.910 $ | 0,00019095 $ |
| 2026-05-11 | 107.240 $ | 32.919 $ | 0,00019094 $ |
| 2026-05-10 | 107.230 $ | 32.912 $ | 0,00019097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
