Airbnb (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 1.129.520 $ | 55.706 $ | N/A |
| 2026-04-12 | 1.126.891 $ | 56.436 $ | 128,06 $ |
| 2026-04-11 | 1.129.344 $ | 61.880 $ | 127,91 $ |
| 2026-04-10 | 1.130.452 $ | 60.355 $ | 128,02 $ |
| 2026-04-09 | 1.153.065 $ | 62.418 $ | 128,20 $ |
| 2026-04-08 | 1.123.038 $ | 62.479 $ | 130,76 $ |
| 2026-04-07 | 1.116.928 $ | 64.818 $ | 127,31 $ |
| 2026-04-06 | 1.094.662 $ | 54.919 $ | 126,71 $ |
| 2026-04-05 | 1.093.270 $ | 56.030 $ | 124,10 $ |
| 2026-04-04 | 1.094.415 $ | 55.009 $ | 123,94 $ |
| 2026-04-03 | 1.091.166 $ | 61.109 $ | 124,07 $ |
| 2026-04-02 | 1.101.405 $ | 59.191 $ | 123,71 $ |
| 2026-04-01 | 1.109.985 $ | 59.801 $ | 124,81 $ |
| 2026-03-31 | 1.091.452 $ | 62.341 $ | 125,78 $ |
| 2026-03-30 | 1.090.981 $ | 53.740 $ | 123,68 $ |
| 2026-03-29 | 1.089.758 $ | 56.173 $ | 123,68 $ |
| 2026-03-28 | 1.088.218 $ | 61.000 $ | 123,49 $ |
| 2026-03-27 | 1.158.353 $ | 60.563 $ | 123,32 $ |
| 2026-03-26 | 1.149.690 $ | 59.203 $ | 131,32 $ |
| 2026-03-25 | 1.147.066 $ | 61.404 $ | 130,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
