AirSwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 1.208.700 $ | 9.576,01 $ | N/A |
| 2026-06-30 | 1.236.232 $ | 2.855,75 $ | 0,00460529 $ |
| 2026-06-29 | 1.210.413 $ | 11.582,87 $ | 0,00450911 $ |
| 2026-06-28 | 2.252.967 $ | 37.151 $ | 0,00450593 $ |
| 2026-06-27 | 2.254.008 $ | 68.923 $ | 0,00450802 $ |
| 2026-06-26 | 2.152.587 $ | 3.690,42 $ | 0,00430517 $ |
| 2026-06-25 | 1.182.599 $ | 4.974,69 $ | 0,00440550 $ |
| 2026-06-24 | 1.128.942 $ | 13.139,91 $ | 0,00420561 $ |
| 2026-06-23 | 1.155.485 $ | 13.475,04 $ | 0,00430449 $ |
| 2026-06-22 | 1.236.120 $ | 2.474,84 $ | 0,00460488 $ |
| 2026-06-21 | 1.236.090 $ | 32.148 $ | 0,00460477 $ |
| 2026-06-20 | 1.237.052 $ | 87.825 $ | 0,00460835 $ |
| 2026-06-19 | 1.209.030 $ | 25.629 $ | 0,00450396 $ |
| 2026-06-18 | 1.263.329 $ | 105.932 $ | 0,00470624 $ |
| 2026-06-17 | 1.155.153 $ | 15.105,48 $ | 0,00430325 $ |
| 2026-06-16 | 1.182.544 $ | 13.822,29 $ | 0,00440529 $ |
| 2026-06-15 | 1.209.172 $ | 28.899 $ | 0,00450449 $ |
| 2026-06-14 | 1.235.950 $ | 21.796 $ | 0,00460425 $ |
| 2026-06-13 | 1.263.339 $ | 40.272 $ | 0,00470628 $ |
| 2026-06-12 | 1.397.086 $ | 191.883 $ | 0,00520452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
