AISCII Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 8.234,36 $ | 9,06 $ | N/A |
| 2026-04-06 | 8.014,65 $ | 9,82 $ | 0,00000823 $ |
| 2026-04-05 | 8.118,85 $ | 49,22 $ | 0,00000801 $ |
| 2026-04-04 | 8.118,85 $ | 49,22 $ | 0,00000812 $ |
| 2026-03-31 | 8.501,32 $ | 2,81 $ | 0,00000812 $ |
| 2026-03-30 | 8.309,59 $ | 2,75 $ | 0,00000850 $ |
| 2026-03-29 | 8.476,87 $ | 3,59 $ | 0,00000831 $ |
| 2026-03-28 | 8.476,87 $ | 3,59 $ | 0,00000857 $ |
| 2026-03-27 | 8.872,92 $ | 3,39 $ | 0,00000857 $ |
| 2026-03-26 | 9.481,24 $ | 14,59 $ | 0,00000887 $ |
| 2026-03-25 | 9.239,01 $ | 9,81 $ | 0,00000948 $ |
| 2026-03-24 | 9.463,39 $ | 10,07 $ | 0,00000924 $ |
| 2026-03-23 | 9.064,22 $ | 3,91 $ | 0,00000946 $ |
| 2026-03-22 | 9.337,32 $ | 16,27 $ | 0,00000909 $ |
| 2026-03-21 | 9.387,41 $ | 26,39 $ | 0,00000934 $ |
| 2026-03-20 | 9.372,46 $ | 30,13 $ | 0,00000939 $ |
| 2026-03-19 | 9.380,19 $ | 30,32 $ | 0,00000937 $ |
| 2026-03-18 | 9.856,10 $ | 15,20 $ | 0,00000943 $ |
| 2026-03-17 | 9.730,33 $ | 28,22 $ | 0,00000988 $ |
| 2026-03-16 | 9.187,10 $ | 29,95 $ | 0,00000977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
