AISI SPACE Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 139.609 $ | 2.546,52 $ | N/A |
| 2026-06-30 | 127.906 $ | 5.804,09 $ | 0,00012791 $ |
| 2026-06-29 | 148.808 $ | 3.377,35 $ | 0,00014882 $ |
| 2026-06-28 | 140.917 $ | 4.757,21 $ | 0,00014093 $ |
| 2026-06-27 | 154.991 $ | 2.175,32 $ | 0,00015500 $ |
| 2026-06-26 | 181.607 $ | 5.262,55 $ | 0,00018162 $ |
| 2026-06-25 | 142.769 $ | 12.957,70 $ | 0,00014278 $ |
| 2026-06-24 | 203.099 $ | 3.033,28 $ | 0,00020311 $ |
| 2026-06-23 | 181.455 $ | 16.118,59 $ | 0,00018147 $ |
| 2026-06-22 | 220.851 $ | 4.751,23 $ | 0,00022087 $ |
| 2026-06-21 | 256.663 $ | 783,44 $ | 0,00025668 $ |
| 2026-06-20 | 267.252 $ | 1.894,75 $ | 0,00026727 $ |
| 2026-06-19 | 255.822 $ | 1.269,53 $ | 0,00025584 $ |
| 2026-06-18 | 244.992 $ | 2.543,51 $ | 0,00024501 $ |
| 2026-06-17 | 231.162 $ | 4.282,64 $ | 0,00023118 $ |
| 2026-06-16 | 235.425 $ | 4.504,99 $ | 0,00023544 $ |
| 2026-06-15 | 229.921 $ | 1.491,65 $ | 0,00022994 $ |
| 2026-06-14 | 215.174 $ | 11.149,80 $ | 0,00021519 $ |
| 2026-06-13 | 238.219 $ | 2.408,86 $ | 0,00023823 $ |
| 2026-06-12 | 214.790 $ | 10.822,92 $ | 0,00021480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
