Aiwithdaddyissues Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 80.598 $ | 76.711 $ | N/A |
| 2026-03-25 | 79.543 $ | 75.975 $ | 0,00008064 $ |
| 2026-03-24 | 80.057 $ | 75.629 $ | 0,00007958 $ |
| 2026-03-23 | 76.325 $ | 75.202 $ | 0,00008010 $ |
| 2026-03-22 | 79.553 $ | 76.002 $ | 0,00007636 $ |
| 2026-03-21 | 80.303 $ | 76.000 $ | 0,00007959 $ |
| 2026-03-20 | 79.701 $ | 75.375 $ | 0,00008034 $ |
| 2026-03-19 | 81.808 $ | 75.620 $ | 0,00007974 $ |
| 2026-03-18 | 84.474 $ | 75.690 $ | 0,00008185 $ |
| 2026-03-17 | 84.371 $ | 75.408 $ | 0,00008452 $ |
| 2026-03-16 | 81.813 $ | 69.766 $ | 0,00008441 $ |
| 2026-03-15 | 76.354 $ | 62.150 $ | 0,00008185 $ |
| 2026-03-14 | 78.551 $ | 77.599 $ | 0,00007639 $ |
| 2026-03-13 | 71.160 $ | 75.936 $ | 0,00007859 $ |
| 2026-03-12 | 71.466 $ | 73.227 $ | 0,00007120 $ |
| 2026-03-11 | 70.664 $ | 76.418 $ | 0,00007150 $ |
| 2026-03-10 | 70.372 $ | 76.370 $ | 0,00007070 $ |
| 2026-03-09 | 67.066 $ | 75.816 $ | 0,00007041 $ |
| 2026-03-08 | 68.467 $ | 69.017 $ | 0,00006710 $ |
| 2026-03-07 | 70.061 $ | 74.883 $ | 0,00006850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
