aixbt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 25.657.466 $ | 19.999.400 $ | N/A |
| 2026-04-09 | 24.953.862 $ | 35.883.143 $ | 0,02579732 $ |
| 2026-04-08 | 23.854.033 $ | 11.147.462 $ | 0,02506610 $ |
| 2026-04-07 | 22.578.537 $ | 12.539.644 $ | 0,02397771 $ |
| 2026-04-06 | 22.150.952 $ | 5.971.139 $ | 0,02270529 $ |
| 2026-04-05 | 22.311.861 $ | 9.712.775 $ | 0,02226901 $ |
| 2026-04-04 | 22.872.805 $ | 12.486.712 $ | 0,02242716 $ |
| 2026-04-03 | 21.330.186 $ | 10.127.692 $ | 0,02300947 $ |
| 2026-04-02 | 23.302.459 $ | 6.974.935 $ | 0,02143310 $ |
| 2026-04-01 | 23.047.829 $ | 8.159.666 $ | 0,02342841 $ |
| 2026-03-31 | 22.820.301 $ | 6.789.477 $ | 0,02317349 $ |
| 2026-03-30 | 22.728.453 $ | 7.600.285 $ | 0,02294557 $ |
| 2026-03-29 | 23.447.302 $ | 10.856.191 $ | 0,02285927 $ |
| 2026-03-28 | 23.640.280 $ | 13.020.280 $ | 0,02356862 $ |
| 2026-03-27 | 24.018.276 $ | 8.784.708 $ | 0,02376000 $ |
| 2026-03-26 | 25.660.177 $ | 13.563.646 $ | 0,02415619 $ |
| 2026-03-25 | 24.644.370 $ | 8.163.068 $ | 0,02581877 $ |
| 2026-03-24 | 24.457.379 $ | 8.580.992 $ | 0,02479110 $ |
| 2026-03-23 | 23.692.383 $ | 8.829.832 $ | 0,02458872 $ |
| 2026-03-22 | 26.025.293 $ | 13.294.667 $ | 0,02377327 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
