AIXDROP Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 987.279 $ | 702.254 $ | N/A |
| 2026-05-29 | 837.921 $ | 1.020.755 $ | 0,00011391 $ |
| 2026-05-28 | 1.574.391 $ | 740.091 $ | 0,00009549 $ |
| 2026-05-27 | 1.625.592 $ | 814.230 $ | 0,00018165 $ |
| 2026-05-26 | 1.574.205 $ | 536.744 $ | 0,00018755 $ |
| 2026-05-25 | 1.540.098 $ | 469.226 $ | 0,00018163 $ |
| 2026-05-24 | 1.589.693 $ | 1.253.946 $ | 0,00017769 $ |
| 2026-05-23 | 2.065.202 $ | 919.806 $ | 0,00018341 $ |
| 2026-05-22 | 1.496.927 $ | 760.195 $ | 0,00023880 $ |
| 2026-05-21 | 1.586.067 $ | 507.634 $ | 0,00017267 $ |
| 2026-05-20 | 1.176.477 $ | 1.128.913 $ | 0,00018299 $ |
| 2026-05-19 | 1.815.997 $ | 675.125 $ | 0,00013473 $ |
| 2026-05-18 | 1.862.861 $ | 2.056.847 $ | 0,00020949 $ |
| 2026-05-17 | 4.413.406 $ | 2.474.259 $ | 0,00021493 $ |
| 2026-05-16 | 2.492.833 $ | 1.790.316 $ | 0,00050920 $ |
| 2026-05-15 | 2.180.161 $ | 1.671.685 $ | 0,00028761 $ |
| 2026-05-14 | 2.170.913 $ | 1.605.972 $ | 0,00025042 $ |
| 2026-05-13 | 2.177.857 $ | 1.706.419 $ | 0,00025047 $ |
| 2026-05-12 | 2.189.242 $ | 1.899.324 $ | 0,00025127 $ |
| 2026-05-11 | 2.284.008 $ | 1.035.531 $ | 0,00025259 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
