AKAS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 261.494 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 218.997 $ | 1,11 $ |
| 2026-05-31 | 0,000000000000000000 $ | 228.893 $ | 1,10 $ |
| 2026-05-30 | 0,000000000000000000 $ | 215.139 $ | 1,097 $ |
| 2026-05-29 | 0,000000000000000000 $ | 184.611 $ | 1,082 $ |
| 2026-05-28 | 0,000000000000000000 $ | 218.921 $ | 1,086 $ |
| 2026-05-27 | 0,000000000000000000 $ | 241.425 $ | 1,082 $ |
| 2026-05-26 | 0,000000000000000000 $ | 332.152 $ | 1,076 $ |
| 2026-05-25 | 0,000000000000000000 $ | 255.987 $ | 1,075 $ |
| 2026-05-24 | 0,000000000000000000 $ | 191.212 $ | 1,061 $ |
| 2026-05-23 | 0,000000000000000000 $ | 329.969 $ | 1,052 $ |
| 2026-05-22 | 0,000000000000000000 $ | 187.877 $ | 1,048 $ |
| 2026-05-21 | 0,000000000000000000 $ | 273.132 $ | 1,045 $ |
| 2026-05-20 | 0,000000000000000000 $ | 169.038 $ | 1,031 $ |
| 2026-05-19 | 0,000000000000000000 $ | 169.089 $ | 1,025 $ |
| 2026-05-18 | 0,000000000000000000 $ | 168.566 $ | 1,021 $ |
| 2026-05-17 | 0,000000000000000000 $ | 162.881 $ | 1,022 $ |
| 2026-05-16 | 0,000000000000000000 $ | 136.572 $ | 1,033 $ |
| 2026-05-15 | 0,000000000000000000 $ | 138.776 $ | 1,039 $ |
| 2026-05-14 | 0,000000000000000000 $ | 118.953 $ | 1,041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
