Akita Inu ASA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 72,12 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 8,85 $ | 0,00025158 $ |
| 2026-08-09 | 0,000000000000000000 $ | 58,72 $ | 0,00025815 $ |
| 2026-08-08 | 0,000000000000000000 $ | 209,44 $ | 0,00027288 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11,26 $ | 0,00027296 $ |
| 2026-08-06 | 0,000000000000000000 $ | 55,62 $ | 0,00027193 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5,64 $ | 0,00027407 $ |
| 2026-08-04 | 0,000000000000000000 $ | 68,94 $ | 0,00028014 $ |
| 2026-08-03 | 0,000000000000000000 $ | 97,29 $ | 0,00028220 $ |
| 2026-08-02 | 0,000000000000000000 $ | 18,31 $ | 0,00026773 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12,62 $ | 0,00024157 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7,96 $ | 0,00024226 $ |
| 2026-07-30 | 0,000000000000000000 $ | 413,28 $ | 0,00024365 $ |
| 2026-07-29 | 0,000000000000000000 $ | 141,79 $ | 0,00023867 $ |
| 2026-07-28 | 0,000000000000000000 $ | 39,12 $ | 0,00022980 $ |
| 2026-07-27 | 0,000000000000000000 $ | 272,35 $ | 0,00023344 $ |
| 2026-07-26 | 0,000000000000000000 $ | 26,83 $ | 0,00024915 $ |
| 2026-07-25 | 0,000000000000000000 $ | 12,27 $ | 0,00023546 $ |
| 2026-07-24 | 0,000000000000000000 $ | 44,22 $ | 0,00024107 $ |
| 2026-07-23 | 0,000000000000000000 $ | 13,90 $ | 0,00023344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
