Akuma Inu Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 38.944 $ | 1,66 $ | N/A |
| 2026-07-13 | 36.982 $ | 1,67 $ | 0,000000055472 $ |
| 2026-07-12 | 37.430 $ | 72,28 $ | 0,000000056146 $ |
| 2026-07-11 | 37.872 $ | 31,18 $ | 0,000000056808 $ |
| 2026-07-10 | 38.013 $ | 113,78 $ | 0,000000057020 $ |
| 2026-07-09 | 36.172 $ | 7,84 $ | 0,000000054258 $ |
| 2026-07-08 | 36.259 $ | 67,28 $ | 0,000000054388 $ |
| 2026-07-07 | 37.490 $ | 8,65 $ | 0,000000056235 $ |
| 2026-07-06 | 37.904 $ | 90,37 $ | 0,000000056855 $ |
| 2026-07-04 | 37.279 $ | 6,00 $ | 0,000000055919 $ |
| 2026-07-03 | 36.835 $ | 11,59 $ | 0,000000055252 $ |
| 2026-07-02 | 35.507 $ | 54,46 $ | 0,000000053260 $ |
| 2026-07-01 | 33.936 $ | 9,15 $ | 0,000000050904 $ |
| 2026-06-30 | 33.411 $ | 10,51 $ | 0,000000050116 $ |
| 2026-06-29 | 34.079 $ | 13,76 $ | 0,000000051118 $ |
| 2026-06-28 | 33.132 $ | 16,51 $ | 0,000000049698 $ |
| 2026-06-27 | 33.364 $ | 20,67 $ | 0,000000050046 $ |
| 2026-06-26 | 33.616 $ | 1,54 $ | 0,000000050424 $ |
| 2026-06-25 | 33.195 $ | 66,91 $ | 0,000000049793 $ |
| 2026-06-24 | 35.010 $ | 2,35 $ | 0,000000052516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
