Akuma Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 42.132 $ | 1.503,33 $ | N/A |
| 2026-04-10 | 32.819 $ | 17,14 $ | 0,000000063199 $ |
| 2026-04-09 | 32.904 $ | 140,94 $ | 0,000000049228 $ |
| 2026-04-08 | 34.709 $ | 134,87 $ | 0,000000049317 $ |
| 2026-04-07 | 31.937 $ | 53,13 $ | 0,000000052064 $ |
| 2026-04-06 | 31.937 $ | 53,13 $ | 0,000000047905 $ |
| 2026-04-05 | 32.094 $ | 114,07 $ | 0,000000047905 $ |
| 2026-04-04 | 32.738 $ | 112,48 $ | 0,000000048151 $ |
| 2026-04-03 | 33.504 $ | 10,48 $ | 0,000000049180 $ |
| 2026-04-02 | 34.784 $ | 75,73 $ | 0,000000050256 $ |
| 2026-04-01 | 34.580 $ | 108,24 $ | 0,000000052176 $ |
| 2026-03-31 | 33.697 $ | 593,95 $ | 0,000000051870 $ |
| 2026-03-30 | 29.747 $ | 93,80 $ | 0,000000050546 $ |
| 2026-03-29 | 30.085 $ | 4,56 $ | 0,000000044602 $ |
| 2026-03-28 | 30.119 $ | 28,89 $ | 0,000000045128 $ |
| 2026-03-27 | 30.965 $ | 14,20 $ | 0,000000045178 $ |
| 2026-03-26 | 32.696 $ | 55,25 $ | 0,000000046448 $ |
| 2026-03-25 | 32.036 $ | 88,86 $ | 0,000000048937 $ |
| 2026-03-24 | 31.942 $ | 87,61 $ | 0,000000048054 $ |
| 2026-03-23 | 31.827 $ | 507,80 $ | 0,000000047914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
