Alan the Alien Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 25.538 $ | 7,40 $ | N/A |
| 2026-05-23 | 25.121 $ | 16,61 $ | 0,000000595890 $ |
| 2026-05-22 | 26.283 $ | 126,37 $ | 0,000000582999 $ |
| 2026-05-21 | 26.138 $ | 165,35 $ | 0,000000606650 $ |
| 2026-05-20 | 26.223 $ | 8,18 $ | 0,000000606067 $ |
| 2026-05-19 | 26.363 $ | 288,35 $ | 0,000000601889 $ |
| 2026-05-18 | 25.687 $ | 48,25 $ | 0,000000608132 $ |
| 2026-05-17 | 26.109 $ | 99,82 $ | 0,000000594217 $ |
| 2026-05-16 | 26.928 $ | 58,00 $ | 0,000000602282 $ |
| 2026-05-15 | 28.126 $ | 307,42 $ | 0,000000621170 $ |
| 2026-05-14 | 27.864 $ | 169,15 $ | 0,000000648746 $ |
| 2026-05-13 | 29.370 $ | 1.587,89 $ | 0,000000642768 $ |
| 2026-05-12 | 32.018 $ | 434,80 $ | 0,000000680912 $ |
| 2026-05-11 | 32.517 $ | 2.590,09 $ | 0,000000738593 $ |
| 2026-05-10 | 35.334 $ | 254.803 $ | 0,000000750102 $ |
| 2026-05-09 | 27.000 $ | 414,89 $ | 0,000000815088 $ |
| 2026-05-08 | 25.822 $ | 17,64 $ | 0,000000625834 $ |
| 2026-05-07 | 26.161 $ | 238,69 $ | 0,000000595653 $ |
| 2026-05-06 | 25.235 $ | 12,63 $ | 0,000000600525 $ |
| 2026-05-05 | 24.595 $ | 2,72 $ | 0,000000581889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
