Alaska Gold Rush Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 233.150 $ | 10.307,36 $ | N/A |
| 2026-04-08 | 230.701 $ | 10.772,83 $ | 0,00026120 $ |
| 2026-04-07 | 228.832 $ | 12.450,28 $ | 0,00026164 $ |
| 2026-04-06 | 251.802 $ | 11.122,41 $ | 0,00025825 $ |
| 2026-04-05 | 241.014 $ | 9.970,13 $ | 0,00028451 $ |
| 2026-04-04 | 257.283 $ | 16.340,85 $ | 0,00027174 $ |
| 2026-04-03 | 292.036 $ | 11.021,49 $ | 0,00029008 $ |
| 2026-04-02 | 273.482 $ | 18.040,40 $ | 0,00032926 $ |
| 2026-04-01 | 356.701 $ | 9.891,88 $ | 0,00030834 $ |
| 2026-03-31 | 361.559 $ | 10.209,80 $ | 0,00040217 $ |
| 2026-03-30 | 361.200 $ | 11.353,94 $ | 0,00040771 $ |
| 2026-03-29 | 405.941 $ | 11.562,67 $ | 0,00040724 $ |
| 2026-03-28 | 386.974 $ | 18.879,46 $ | 0,00045768 $ |
| 2026-03-27 | 424.158 $ | 20.241 $ | 0,00043565 $ |
| 2026-03-26 | 285.567 $ | 9.593,97 $ | 0,00048044 $ |
| 2026-03-25 | 284.688 $ | 9.514,76 $ | 0,00032196 $ |
| 2026-03-24 | 287.641 $ | 9.150,31 $ | 0,00032098 $ |
| 2026-03-23 | 285.706 $ | 9.461,53 $ | 0,00032430 $ |
| 2026-03-22 | 289.279 $ | 9.539,66 $ | 0,00032212 $ |
| 2026-03-21 | 296.143 $ | 10.537,29 $ | 0,00032615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
